About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CEA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Global airline bookings still trending back toward 2019 levels
- Airlines are in the middle of a U.S.-China dispute over COVID rules
- China eyes reopening international travel, aiding casino, travel stocks
- Travel stocks slide again as expected post-pandemic boom hits more snags
- Industrial sector cracks 15.2% in Q2, NKLA, FCN among gainers/losers
- Travel stocks jump on hopes China quarantine easing is a pandemic end point
- Boeing MAX not ready to fly in China any time soon, airline says
- Boeing shares rise as China Eastern black box points to intentional nosedive
- Few new clues on Boeing jet's fatal nosedive in China crash report
- China Eastern Airlines sees March passenger transportation capacity drop by 62%
- Boeing 737-800 flights resume in China four weeks after fatal crash
- Mystery deepens around crash of China Eastern flight
- 'Heavily damaged' black box found from Boeing China crash
- Investigators begin piecing together crash of China Eastern Flight MU5735
- Boeing cuts loss after Morgan Stanley says grounding risk to earnings is not significant
- China Eastern Airlines trades sharply lower after fatal crash
- Global airline stocks are reeling again as oil, war concerns push aside recovery hopes
- Chinese airlines say regulation likely to continue into 2022
- Airbus delivers first A350 assembled in China
- Boeing's Calhoun warns of potential lost sales from U.S-China trade troubles
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 29, 2021 | - / - | - / - | |
| August 30, 2021 | - / - | - / - | |
| April 29, 2021 | - / - | - / - | |
| March 30, 2021 | - / - | - / - | |
| October 30, 2020 | - / - | - / - | |
| August 28, 2020 | - / - | - / - | |
| April 29, 2020 | - / - | - / - | |
| March 31, 2020 | - / - | - / - | |
| October 29, 2019 | - / - | - / - | |
| August 30, 2019 | - / - | - / - | |
| April 29, 2019 | - / - | - / - | |
| March 30, 2019 | - / -0.61 | - / 3.94B | |
| October 26, 2018 | 1.08 / 0.72 | 4.81B / 4.73B |
Beat! |
| August 30, 2018 | 0.15 / 0.15 | 4.05B / 4.05B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 30 | 17.33 | 17.17 |
17.50
|
17.16
|
13.20K | 1.17% | ||||
| Mar 29 | 17.13 | 17.01 |
17.54
|
17.00
|
29.34K | 0.35% | ||||
| Mar 28 | 17.07 | 17.40 |
17.40
|
17.01
|
19.54K | -1.1% | ||||
| Mar 25 | 17.26 | 17.05 |
17.35
|
17.00
|
10.20K | 0.23% | ||||
| Mar 24 | 17.22 | 17.44 |
17.55
|
17.01
|
54.40K | -2.93% | ||||
| Mar 23 | 17.74 | 17.60 |
17.86
|
17.60
|
33.62K | 1.03% | ||||
| Mar 22 | 17.56 | 17.70 |
18.17
|
17.54
|
97.08K | -1.51% | ||||
| Mar 21 | 17.83 | 17.30 |
18.17
|
17.17
|
264.49K | -6.31% | ||||
| Mar 18 | 19.03 | 18.67 |
19.11
|
18.67
|
6.28K | 3.03% | ||||
| Mar 17 | 18.47 | 18.33 |
18.79
|
18.33
|
8.15K | -0.59% | ||||
| Mar 16 | 18.58 | 17.80 |
18.58
|
17.80
|
12.99K | 8.02% | ||||
| Mar 15 | 17.20 | 17.00 |
17.20
|
16.80
|
11.32K | 1.12% | ||||
| Mar 14 | 17.01 | 17.10 |
17.38
|
17.00
|
8.38K | -4.65% | ||||
| Mar 11 | 17.84 | 18.19 |
18.19
|
17.46
|
5.84K | -0.83% | ||||
| Mar 10 | 17.99 | 18.09 |
18.09
|
17.86
|
5.60K | 0.33% | ||||
| Mar 9 | 17.93 | 17.63 |
17.93
|
17.63
|
17.37K | 2.63% | ||||
| Mar 8 | 17.47 | 17.56 |
17.65
|
17.28
|
9.53K | -2.13% | ||||
| Mar 7 | 17.85 | 18.47 |
18.72
|
17.82
|
15.16K | -5.61% | ||||
| Mar 4 | 18.91 | 18.74 |
19.08
|
18.72
|
1.61K | -3.03% | ||||
| Mar 3 | 19.50 | 20.00 |
20.15
|
19.50
|
7.88K | 0.36% | ||||