About
Profile
United's shared purpose is "Connecting People. Uniting the World." We are more focused than ever on our commitment to customers through a series of innovations and improvements designed to help build a great experience: Every customer.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UAL
Shares rose about 1% after the airline beat earnings and revenue expectations for the third quarter. United also announced a $1.5 billion share buyback, its first since before the pandemic.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FAA head says inspections of Boeing planes are longer than expected
- Airline stocks rally after United's better-than-feared earnings update
- Biggest stock movers today: Verizon, 3M, United Airlines, Coinbase, and more
- United Airlines rallies after earnings beat, strong full-year guidance
- United Airlines in charts: Q4 unit revenue inches lower Q/Q, while unit cost ticks higher
- United Airlines Non-GAAP EPS of $2.00 beats by $0.29, revenue of $13.63B beats by $80M
- United CEO said to be frustrated with Boeing’s quality lapses
- 4 stocks to watch on Monday: United Airlines, Macy's and more
- United Airlines Q4 2023 Earnings Preview
- Earnings week ahead: Tesla, Netflix, AT&T, Johnson & Johnson, GE and more
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Boeing jet part in Alaska Airlines blowout said to be made in Malaysia
- Airline stocks are rattled by Delta's cautious profit guidance
- Air fares fall again in December compared to a year ago
- Boeing CEO Calhoun vows Alaska Airlines mishap won’t happen again
- FAA keeps Boeing 737 Max 9 jets grounded while awaiting new inspection steps
- United, Alaska Airlines uncover loose parts on some Boeing 737 Max 9 planes
- United Airlines gains after BofA flips from being a bear to being a bull
- United Airlines finds loose bolts in Boeing 737 Max 9 planes
- United Airlines said to find loose bolts during 737 Max 9 inspections
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | -1.6 / -2.06 | 8.19B / 7.99B |
Beat! |
| October 19, 2021 | -1.02 / -1.58 | 7.75B / 7.64B |
Beat! |
| July 20, 2021 | -3.91 / -3.96 | 5.47B / 5.35B |
Beat! |
| April 19, 2021 | -7.5 / -7.08 | 3.22B / 3.26B | |
| January 20, 2021 | -7 / -6.62 | 3.41B / 3.42B | |
| October 14, 2020 | -8.16 / -7.53 | 2.49B / 2.5B | |
| July 21, 2020 | -9.31 / -8.96 | 1.48B / 1.32B |
Beat! |
| April 30, 2020 | -2.57 / -2.61 | 7.98B / 8.28B | |
| January 21, 2020 | 2.67 / 2.65 | 10.89B / 10.89B |
Beat! |
| October 15, 2019 | 4.07 / 3.97 | 11.38B / 11.42B | |
| July 16, 2019 | 4.21 / 4.12 | 11.4B / 11.35B |
Beat! |
| April 16, 2019 | 1.15 / 0.95 | 9.59B / 9.62B | |
| January 15, 2019 | 2.41 / 2.04 | 10.49B / 10.34B |
Beat! |
| October 16, 2018 | 3.06 / 3.07 | 11B / 10.96B |
Beat! |
| July 17, 2018 | 3.23 / 3.07 | 10.78B / 10.72B |
Beat! |
| April 17, 2018 | 0.5 / 0.44 | 9.03B / 9.02B |
Beat! |
| January 23, 2018 | 1.4 / 1.34 | 9.44B / 9,431M |
Beat! |
| October 18, 2017 | 2.22 / 2.16 | 9.88B / 9,877M |
Beat! |
| July 18, 2017 | 2.75 / 2.67 | 10.00B / 9,965M |
Beat! |
| April 17, 2017 | 0.41 / 2.3 | 8.43B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 94.63 | 93.65 |
95
|
91.26
|
4.7M | 0.39% | |||
| Nov 19 | 94.26 | 88.87 |
95.19
|
88.6
|
6.9M | 4.29% | |||
| Nov 18 | 90.38 | 90.94 |
91.12
|
88.9
|
4.0M | -0.87% | |||
| Nov 15 | 91.17 | 92.25 |
92.71
|
90.56
|
4.5M | 0.01% | |||
| Nov 14 | 91.16 | 90.75 |
93.33
|
90.6
|
6.1M | 1.54% | |||
| Nov 13 | 89.78 | 90.07 |
92.28
|
89.14
|
8.0M | 0.73% | |||
| Nov 12 | 89.13 | 88.41 |
89.24
|
87.06
|
6.1M | -0.34% | |||
| Nov 11 | 89.43 | 87.86 |
89.6
|
87.34
|
5.7M | 2.19% | |||
| Nov 8 | 87.51 | 86 |
87.87
|
85.6
|
4.6M | 2.43% | |||
| Nov 7 | 85.43 | 86.58 |
87.84
|
85.36
|
5.3M | -2.45% | |||
| Nov 6 | 87.58 | 85 |
87.84
|
84.3
|
11.6M | 9.43% | |||
| Nov 5 | 80.03 | 77.26 |
80.09
|
77.26
|
4.6M | 3.60% | |||
| Nov 4 | 77.25 | 79.87 |
80.29
|
77.14
|
6.5M | -3.99% | |||
| Nov 1 | 80.46 | 79.19 |
81.35
|
78.79
|
6.8M | 2.81% | |||
| Oct 31 | 78.26 | 79.7 |
81.05
|
78.12
|
6.9M | -2.69% | |||
| Oct 30 | 80.42 | 76.67 |
80.82
|
76.67
|
9.6M | 4.54% | |||
| Oct 29 | 76.93 | 75.39 |
77.62
|
75.15
|
5.1M | 1.10% | |||
| Oct 28 | 76.09 | 76.58 |
77.94
|
76.07
|
7.4M | 1.94% | |||
| Oct 25 | 74.64 | 74.9 |
76.08
|
73.93
|
7.8M | 0.17% | |||
| Oct 24 | 74.51 | 74.42 |
75.41
|
72.92
|
5.9M | 1.44% | |||
| Oct 23 | 73.45 | 73.87 |
74.44
|
72.89
|
5.1M | -1.4% | |||
| Oct 22 | 74.49 | 73.8 |
74.72
|
72.57
|
6.6M | 0.66% | |||
| Oct 21 | 74 | 73.25 |
74.96
|
72.57
|
8.1M | -0.2% | |||
| Oct 18 | 74.15 | 73.87 |
74.95
|
72.9
|
8.4M | 1.12% | |||
| Oct 17 | 73.33 | 72 |
74.56
|
71.59
|
14.7M | 1.83% | |||
| Oct 16 | 72.01 | 65.4 |
73.65
|
65.11
|
37.2M | 12.43% | |||
| Oct 15 | 64.05 | 64.18 |
65.02
|
63.49
|
12.8M | 0.82% | |||
| Oct 14 | 63.53 | 62.33 |
63.81
|
62.06
|
8.2M | 2.80% | |||
| Oct 11 | 61.8 | 60 |
61.92
|
59.71
|
5.7M | 2.56% | |||
| Oct 10 | 60.26 | 58.43 |
60.64
|
58.39
|
6.8M | 1.40% | |||
| Oct 9 | 59.43 | 60.4 |
61.04
|
59.08
|
6.5M | -0.97% | |||
| Oct 8 | 60.01 | 59.68 |
61.62
|
59.53
|
7.1M | 1.40% | |||
| Oct 7 | 59.18 | 59 |
60.38
|
58.54
|
7.5M | -0.07% | |||
| Oct 4 | 59.22 | 57.94 |
59.44
|
57.37
|
11.2M | 6.47% | |||
| Oct 3 | 55.62 | 55.6 |
56.21
|
54.93
|
6.9M | -0.22% | |||
| Oct 2 | 55.74 | 55.35 |
56.05
|
54.64
|
5.4M | -0.69% | |||
| Oct 1 | 56.13 | 56.87 |
56.95
|
54.73
|
10.4M | -1.63% | |||
| Sep 30 | 57.06 | 57.75 |
58.38
|
56.71
|
5.3M | -1.6% | |||
| Sep 27 | 57.99 | 58.98 |
60.23
|
57.95
|
9.4M | -1.46% | |||
| Sep 26 | 58.85 | 55.58 |
59.38
|
55.49
|
17.7M | 8.76% | |||
| Sep 25 | 54.11 | 53.58 |
55.14
|
53.58
|
7.4M | 0.90% | |||
| Sep 24 | 53.63 | 52.43 |
53.65
|
52.13
|
4.5M | 2.43% | |||
| Sep 23 | 52.36 | 52.17 |
52.54
|
51.44
|
4.2M | 0.36% | |||
| Sep 20 | 52.17 | 52.48 |
52.9
|
51.94
|
6.5M | -0.8% | |||
| Sep 19 | 52.59 | 54.06 |
54.24
|
52.34
|
6.5M | -0.7% | |||
| Sep 18 | 52.96 | 52.74 |
54.43
|
52.59
|
7.5M | 0.61% | |||
| Sep 17 | 52.64 | 52 |
53.75
|
51.9
|
8.7M | 2.53% | |||
| Sep 16 | 51.34 | 50.38 |
51.44
|
50.31
|
5.6M | 2.23% | |||
| Sep 13 | 50.22 | 50.1 |
51.24
|
49.89
|
9.7M | 1.15% | |||
| Sep 12 | 49.65 | 49.78 |
50.8
|
47.46
|
10.4M | 2.43% | |||
| Sep 11 | 48.47 | 48.42 |
48.62
|
47.52
|
5.6M | 0.10% | |||
| Sep 10 | 48.42 | 49 |
49.04
|
47.01
|
6.1M | -0.68% | |||
| Sep 9 | 48.75 | 46.67 |
48.98
|
46.58
|
10.0M | 5.96% | |||
| Sep 6 | 46.01 | 44.98 |
46.19
|
44.85
|
7.9M | 1.97% | |||
| Sep 5 | 45.12 | 44.6 |
46.51
|
44.57
|
9.2M | 2.15% | |||
| Sep 4 | 44.17 | 43.8 |
44.42
|
43.8
|
4.1M | 0.68% | |||
| Sep 3 | 43.87 | 43.63 |
44.15
|
43.52
|
5.9M | -0.39% | |||
| Aug 30 | 44.04 | 43.18 |
44.16
|
42.87
|
6.6M | 3.28% | |||
| Aug 29 | 42.64 | 41.63 |
43.24
|
41.63
|
6.4M | 3.17% | |||
| Aug 28 | 41.33 | 42.05 |
42.18
|
40.96
|
6.6M | 0% | |||