About
Profile
United's shared purpose is "Connecting People. Uniting the World." We are more focused than ever on our commitment to customers through a series of innovations and improvements designed to help build a great experience: Every customer.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UAL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FAA head says inspections of Boeing planes are longer than expected
- Airline stocks rally after United's better-than-feared earnings update
- Biggest stock movers today: Verizon, 3M, United Airlines, Coinbase, and more
- United Airlines rallies after earnings beat, strong full-year guidance
- United Airlines in charts: Q4 unit revenue inches lower Q/Q, while unit cost ticks higher
- United Airlines Non-GAAP EPS of $2.00 beats by $0.29, revenue of $13.63B beats by $80M
- United CEO said to be frustrated with Boeing’s quality lapses
- 4 stocks to watch on Monday: United Airlines, Macy's and more
- United Airlines Q4 2023 Earnings Preview
- Earnings week ahead: Tesla, Netflix, AT&T, Johnson & Johnson, GE and more
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Boeing jet part in Alaska Airlines blowout said to be made in Malaysia
- Airline stocks are rattled by Delta's cautious profit guidance
- Air fares fall again in December compared to a year ago
- Boeing CEO Calhoun vows Alaska Airlines mishap won’t happen again
- FAA keeps Boeing 737 Max 9 jets grounded while awaiting new inspection steps
- United, Alaska Airlines uncover loose parts on some Boeing 737 Max 9 planes
- United Airlines gains after BofA flips from being a bear to being a bull
- United Airlines finds loose bolts in Boeing 737 Max 9 planes
- United Airlines said to find loose bolts during 737 Max 9 inspections
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | -1.6 / -2.06 | 8.19B / 7.99B |
Beat! |
| October 19, 2021 | -1.02 / -1.58 | 7.75B / 7.64B |
Beat! |
| July 20, 2021 | -3.91 / -3.96 | 5.47B / 5.35B |
Beat! |
| April 19, 2021 | -7.5 / -7.08 | 3.22B / 3.26B | |
| January 20, 2021 | -7 / -6.62 | 3.41B / 3.42B | |
| October 14, 2020 | -8.16 / -7.53 | 2.49B / 2.5B | |
| July 21, 2020 | -9.31 / -8.96 | 1.48B / 1.32B |
Beat! |
| April 30, 2020 | -2.57 / -2.61 | 7.98B / 8.28B | |
| January 21, 2020 | 2.67 / 2.65 | 10.89B / 10.89B |
Beat! |
| October 15, 2019 | 4.07 / 3.97 | 11.38B / 11.42B | |
| July 16, 2019 | 4.21 / 4.12 | 11.4B / 11.35B |
Beat! |
| April 16, 2019 | 1.15 / 0.95 | 9.59B / 9.62B | |
| January 15, 2019 | 2.41 / 2.04 | 10.49B / 10.34B |
Beat! |
| October 16, 2018 | 3.06 / 3.07 | 11B / 10.96B |
Beat! |
| July 17, 2018 | 3.23 / 3.07 | 10.78B / 10.72B |
Beat! |
| April 17, 2018 | 0.5 / 0.44 | 9.03B / 9.02B |
Beat! |
| January 23, 2018 | 1.4 / 1.34 | 9.44B / 9,431M |
Beat! |
| October 18, 2017 | 2.22 / 2.16 | 9.88B / 9,877M |
Beat! |
| July 18, 2017 | 2.75 / 2.67 | 10.00B / 9,965M |
Beat! |
| April 17, 2017 | 0.41 / 2.3 | 8.43B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 108.26 | 107.07 |
108.86
|
106.52
|
3.9M | 1.81% | |||
| Jan 28 | 106.34 | 105.83 |
106.71
|
104.33
|
4.7M | -0.37% | |||
| Jan 27 | 106.74 | 102.64 |
107.95
|
102
|
5.9M | 1.66% | |||
| Jan 24 | 105 | 102.81 |
107.95
|
102.27
|
8.6M | 1.94% | |||
| Jan 23 | 103 | 108.8 |
109.21
|
102.86
|
10.4M | -4.6% | |||
| Jan 22 | 107.97 | 115.85 |
116
|
107
|
16.1M | -2.31% | |||
| Jan 21 | 110.52 | 109.29 |
110.8
|
108.13
|
12.7M | 2.92% | |||
| Jan 17 | 107.38 | 107.02 |
108.47
|
106
|
5.2M | 1.20% | |||
| Jan 16 | 106.11 | 105.4 |
106.7
|
104.38
|
4.4M | 1.10% | |||
| Jan 15 | 104.96 | 109.15 |
110.15
|
104.8
|
4.7M | -2.52% | |||
| Jan 14 | 107.67 | 107.29 |
108.14
|
105.6
|
6.0M | 2.83% | |||
| Jan 13 | 104.71 | 104.48 |
105.13
|
102.18
|
5.9M | -2.24% | |||
| Jan 10 | 107.11 | 109.47 |
110.92
|
105.8
|
14.3M | 3.27% | |||
| Jan 8 | 103.72 | 100.01 |
103.9
|
99.4
|
5.5M | 2.48% | |||
| Jan 7 | 101.21 | 99 |
101.71
|
98.14
|
5.0M | 2.68% | |||
| Jan 6 | 98.57 | 96.95 |
101.3
|
96.37
|
7.1M | 3.03% | |||
| Jan 3 | 95.67 | 95.4 |
95.73
|
91.78
|
4.2M | 0.25% | |||
| Jan 2 | 95.43 | 97.29 |
97.92
|
94.45
|
3.4M | -1.72% | |||
| Dec 31, 2024 | 97.1 | 97.82 |
98.25
|
96.03
|
2.8M | -1.13% | |||
| Dec 30, 2024 | 98.21 | 98.31 |
98.97
|
95.3
|
3.9M | -1.45% | |||
| Dec 27, 2024 | 99.65 | 100.44 |
100.55
|
98.18
|
3.2M | -1.21% | |||
| Dec 26, 2024 | 100.87 | 100.15 |
101.28
|
99.95
|
2.2M | -0.29% | |||
| Dec 24, 2024 | 101.16 | 99.35 |
101.29
|
99.06
|
2.0M | 1.69% | |||
| Dec 23, 2024 | 99.48 | 97.5 |
99.54
|
96.25
|
4.1M | 2.14% | |||
| Dec 20, 2024 | 97.4 | 94.52 |
98.28
|
94.34
|
12.2M | 1.93% | |||
| Dec 19, 2024 | 95.56 | 92.75 |
96.18
|
92.72
|
6.6M | 4.47% | |||
| Dec 18, 2024 | 91.47 | 95.1 |
97.48
|
90.17
|
6.3M | -3.71% | |||
| Dec 17, 2024 | 94.99 | 94.97 |
95.33
|
93.65
|
3.4M | -0.51% | |||
| Dec 16, 2024 | 95.48 | 94.53 |
97.1
|
94.2
|
3.8M | 0.39% | |||
| Dec 13, 2024 | 95.11 | 96.12 |
96.67
|
94.92
|
4.2M | -0.9% | |||
| Dec 12, 2024 | 95.97 | 99.77 |
100.18
|
95.87
|
3.3M | -3.02% | |||
| Dec 11, 2024 | 98.96 | 97.19 |
100.25
|
97.19
|
5.4M | 2.52% | |||
| Dec 10, 2024 | 96.53 | 97.58 |
99.42
|
95.29
|
4.1M | 0.53% | |||
| Dec 9, 2024 | 96.02 | 100.24 |
100.89
|
95.38
|
5.6M | -4.25% | |||
| Dec 6, 2024 | 100.28 | 103.84 |
104
|
100.05
|
4.3M | -2.11% | |||
| Dec 5, 2024 | 102.44 | 101.33 |
105.09
|
100.87
|
7.6M | 3.21% | |||
| Dec 4, 2024 | 99.25 | 96.86 |
99.29
|
96.86
|
4.4M | 3.61% | |||
| Dec 3, 2024 | 95.79 | 97.35 |
98.03
|
95.64
|
3.6M | -1.69% | |||
| Dec 2, 2024 | 97.44 | 97.29 |
98.32
|
96.81
|
3.5M | 0.63% | |||
| Nov 29, 2024 | 96.83 | 96.36 |
97.43
|
96.14
|
1.5M | 0.50% | |||
| Nov 27, 2024 | 96.35 | 96.51 |
96.95
|
95.08
|
3.1M | -0.17% | |||
| Nov 26, 2024 | 96.51 | 97.75 |
101.6
|
96.48
|
8.3M | -0.33% | |||
| Nov 25, 2024 | 96.83 | 97.22 |
98
|
96.14
|
5.1M | 1.67% | |||
| Nov 22, 2024 | 95.24 | 93.93 |
95.54
|
92.08
|
6.5M | 0.89% | |||
| Nov 21, 2024 | 94.4 | 95 |
95.99
|
93.71
|
6.1M | -0.24% | |||
| Nov 20, 2024 | 94.63 | 93.65 |
95
|
91.24
|
5.3M | 0.39% | |||
| Nov 19, 2024 | 94.26 | 88.87 |
95.19
|
88.6
|
6.9M | 4.29% | |||
| Nov 18, 2024 | 90.38 | 90.94 |
91.12
|
88.9
|
4.0M | -0.87% | |||
| Nov 15, 2024 | 91.17 | 92.25 |
92.71
|
90.56
|
4.5M | 0.01% | |||
| Nov 14, 2024 | 91.16 | 90.75 |
93.33
|
90.6
|
6.1M | 1.54% | |||
| Nov 13, 2024 | 89.78 | 90.07 |
92.28
|
89.14
|
8.0M | 0.73% | |||
| Nov 12, 2024 | 89.13 | 88.41 |
89.24
|
87.06
|
6.1M | -0.34% | |||
| Nov 11, 2024 | 89.43 | 87.86 |
89.6
|
87.34
|
5.7M | 2.19% | |||
| Nov 8, 2024 | 87.51 | 86 |
87.87
|
85.6
|
4.6M | 2.43% | |||
| Nov 7, 2024 | 85.43 | 86.58 |
87.84
|
85.36
|
5.3M | -2.45% | |||
| Nov 6, 2024 | 87.58 | 85 |
87.84
|
84.3
|
11.6M | 9.43% | |||
| Nov 5, 2024 | 80.03 | 77.26 |
80.09
|
77.26
|
4.6M | 3.60% | |||
| Nov 4, 2024 | 77.25 | 79.87 |
80.29
|
77.14
|
6.5M | -3.99% | |||
| Nov 1, 2024 | 80.46 | 79.19 |
81.35
|
78.79
|
6.8M | 2.81% | |||
| Oct 31, 2024 | 78.26 | 79.7 |
81.05
|
78.12
|
6.9M | 0% | |||