About
Profile
United's shared purpose is "Connecting People. Uniting the World." We are more focused than ever on our commitment to customers through a series of innovations and improvements designed to help build a great experience: Every customer.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UAL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FAA head says inspections of Boeing planes are longer than expected
- Airline stocks rally after United's better-than-feared earnings update
- Biggest stock movers today: Verizon, 3M, United Airlines, Coinbase, and more
- United Airlines rallies after earnings beat, strong full-year guidance
- United Airlines in charts: Q4 unit revenue inches lower Q/Q, while unit cost ticks higher
- United Airlines Non-GAAP EPS of $2.00 beats by $0.29, revenue of $13.63B beats by $80M
- United CEO said to be frustrated with Boeing’s quality lapses
- 4 stocks to watch on Monday: United Airlines, Macy's and more
- United Airlines Q4 2023 Earnings Preview
- Earnings week ahead: Tesla, Netflix, AT&T, Johnson & Johnson, GE and more
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Boeing jet part in Alaska Airlines blowout said to be made in Malaysia
- Airline stocks are rattled by Delta's cautious profit guidance
- Air fares fall again in December compared to a year ago
- Boeing CEO Calhoun vows Alaska Airlines mishap won’t happen again
- FAA keeps Boeing 737 Max 9 jets grounded while awaiting new inspection steps
- United, Alaska Airlines uncover loose parts on some Boeing 737 Max 9 planes
- United Airlines gains after BofA flips from being a bear to being a bull
- United Airlines finds loose bolts in Boeing 737 Max 9 planes
- United Airlines said to find loose bolts during 737 Max 9 inspections
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 19, 2022 | -1.6 / -2.06 | 8.19B / 7.99B |
Beat! |
October 19, 2021 | -1.02 / -1.58 | 7.75B / 7.64B |
Beat! |
July 20, 2021 | -3.91 / -3.96 | 5.47B / 5.35B |
Beat! |
April 19, 2021 | -7.5 / -7.08 | 3.22B / 3.26B | |
January 20, 2021 | -7 / -6.62 | 3.41B / 3.42B | |
October 14, 2020 | -8.16 / -7.53 | 2.49B / 2.5B | |
July 21, 2020 | -9.31 / -8.96 | 1.48B / 1.32B |
Beat! |
April 30, 2020 | -2.57 / -2.61 | 7.98B / 8.28B | |
January 21, 2020 | 2.67 / 2.65 | 10.89B / 10.89B |
Beat! |
October 15, 2019 | 4.07 / 3.97 | 11.38B / 11.42B | |
July 16, 2019 | 4.21 / 4.12 | 11.4B / 11.35B |
Beat! |
April 16, 2019 | 1.15 / 0.95 | 9.59B / 9.62B | |
January 15, 2019 | 2.41 / 2.04 | 10.49B / 10.34B |
Beat! |
October 16, 2018 | 3.06 / 3.07 | 11B / 10.96B |
Beat! |
July 17, 2018 | 3.23 / 3.07 | 10.78B / 10.72B |
Beat! |
April 17, 2018 | 0.5 / 0.44 | 9.03B / 9.02B |
Beat! |
January 23, 2018 | 1.4 / 1.34 | 9.44B / 9,431M |
Beat! |
October 18, 2017 | 2.22 / 2.16 | 9.88B / 9,877M |
Beat! |
July 18, 2017 | 2.75 / 2.67 | 10.00B / 9,965M |
Beat! |
April 17, 2017 | 0.41 / 2.3 | 8.43B / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 45.42 | 45.04 |
45.89
|
44.85
|
7.8M | 1.18% | |||
Mar 25 | 44.89 | 45 |
45.05
|
43.55
|
13.4M | -3.4% | |||
Mar 22 | 46.47 | 46.51 |
46.79
|
46.14
|
5.0M | -0.34% | |||
Mar 21 | 46.63 | 46.11 |
46.69
|
45.93
|
5.6M | 1.41% | |||
Mar 20 | 45.98 | 43.64 |
45.99
|
43.41
|
8.6M | 4.71% | |||
Mar 19 | 43.91 | 43.63 |
44.06
|
43.33
|
5.2M | 0.83% | |||
Mar 18 | 43.55 | 43.62 |
43.71
|
42.5
|
5.7M | -0.16% | |||
Mar 15 | 43.62 | 42.79 |
43.69
|
42.78
|
9.1M | 1.80% | |||
Mar 14 | 42.85 | 42.91 |
43
|
41.99
|
7.2M | -0.42% | |||
Mar 13 | 43.03 | 41.91 |
43.33
|
41.86
|
7.6M | 2.04% | |||
Mar 12 | 42.17 | 42.67 |
42.8
|
40.83
|
12.1M | -1.68% | |||
Mar 11 | 42.89 | 42.83 |
43.07
|
42.53
|
7.4M | -0.95% | |||
Mar 8 | 43.3 | 44.11 |
44.51
|
43.23
|
7.7M | -1.86% | |||
Mar 7 | 44.12 | 44.09 |
44.72
|
44.02
|
5.4M | 0.11% | |||
Mar 6 | 44.07 | 44.1 |
44.83
|
43.81
|
5.8M | 0.75% | |||
Mar 5 | 43.74 | 43.73 |
44.03
|
43.41
|
5.5M | -0.91% | |||
Mar 4 | 44.14 | 44.59 |
45.18
|
43.63
|
9.6M | -1.56% | |||
Mar 1 | 44.84 | 45.61 |
45.73
|
44.38
|
7.3M | -1.43% | |||
Feb 29 | 45.49 | 45 |
45.67
|
44.93
|
7.0M | 1.63% | |||
Feb 28 | 44.76 | 44.43 |
45.13
|
44.4
|
5.9M | -0.31% | |||
Feb 27 | 44.9 | 45.39 |
45.52
|
44.55
|
6.7M | -0.16% | |||
Feb 26 | 44.97 | 45.47 |
46.25
|
44.97
|
6.5M | -1.19% | |||
Feb 23 | 45.51 | 45.11 |
45.78
|
44.96
|
6.6M | 0.55% | |||
Feb 22 | 45.26 | 44.45 |
45.88
|
44.39
|
9.3M | 2.75% | |||
Feb 21 | 44.05 | 43.11 |
44.11
|
42.89
|
9.3M | 1.36% | |||
Feb 20 | 43.46 | 41.68 |
43.72
|
41.68
|
12.2M | 3.50% | |||
Feb 16 | 41.99 | 42.26 |
42.54
|
41.61
|
7.0M | -1.96% | |||
Feb 15 | 42.83 | 43.33 |
43.69
|
42.57
|
6.6M | 0% | |||
Feb 14 | 42.83 | 41.87 |
43.01
|
41.7
|
7.5M | 2.91% | |||
Feb 13 | 41.62 | 41.87 |
42.38
|
41.14
|
9.3M | -3.25% | |||
Feb 12 | 43.02 | 42.15 |
43.29
|
42.09
|
7.1M | 1.63% | |||
Feb 9 | 42.33 | 42.86 |
43.03
|
41.6
|
9.2M | 1.71% | |||
Feb 8 | 41.62 | 41.21 |
41.66
|
40.44
|
7.3M | 0.82% | |||
Feb 7 | 41.28 | 41.23 |
41.64
|
40.82
|
6.4M | 0.12% | |||
Feb 6 | 41.23 | 39.86 |
41.3
|
39.71
|
6.6M | 3.05% | |||
Feb 5 | 40.01 | 40.76 |
40.83
|
39.98
|
8.6M | -3.29% | |||
Feb 2 | 41.37 | 41.32 |
41.54
|
40.9
|
5.7M | -0.31% | |||
Feb 1 | 41.5 | 41.69 |
42.08
|
40.37
|
7.4M | 0.29% | |||
Jan 31 | 41.38 | 41.4 |
42.46
|
40.86
|
7.8M | -0.67% | |||
Jan 30 | 41.66 | 41.76 |
42.18
|
41.57
|
5.2M | -1.02% | |||
Jan 29 | 42.09 | 42.5 |
42.87
|
42.01
|
7.8M | -1.08% | |||
Jan 26 | 42.55 | 43 |
43.56
|
42.32
|
6.9M | -0.95% | |||
Jan 25 | 42.96 | 42.09 |
43.1
|
41.78
|
14.7M | 5.19% | |||
Jan 24 | 40.84 | 41.06 |
41.35
|
40.48
|
8.4M | 0.86% | |||
Jan 23 | 40.49 | 41.01 |
42.32
|
39.77
|
30.5M | 5.31% | |||
Jan 22 | 38.45 | 39.26 |
39.49
|
38.23
|
17.3M | -0.95% | |||
Jan 19 | 38.82 | 39.72 |
39.75
|
38.56
|
9.7M | -2.39% | |||
Jan 18 | 39.77 | 38.05 |
39.83
|
37.88
|
11.1M | 4.99% | |||
Jan 17 | 37.88 | 38.46 |
38.83
|
37.68
|
9.4M | -2.7% | |||
Jan 16 | 38.93 | 39.29 |
39.38
|
38.1
|
13.4M | -2.14% | |||
Jan 12 | 39.78 | 42.57 |
42.64
|
39.76
|
26.6M | -10.63% | |||
Jan 11 | 44.51 | 44.06 |
44.54
|
43.41
|
6.8M | 0.56% | |||
Jan 10 | 44.26 | 43.68 |
44.5
|
43.43
|
8.3M | 1.65% | |||
Jan 9 | 43.54 | 43.53 |
44.16
|
43.06
|
9.3M | 1.44% | |||
Jan 8 | 42.92 | 41.48 |
43.52
|
41.44
|
13.0M | 2.78% | |||
Jan 5 | 41.76 | 40.41 |
42.01
|
40.28
|
7.2M | 3.19% | |||
Jan 4 | 40.47 | 39.71 |
40.88
|
39.6
|
6.9M | 2.38% | |||
Jan 3 | 39.53 | 40.06 |
40.56
|
39.4
|
9.4M | -2.92% | |||
Jan 2 | 40.72 | 41.13 |
41.69
|
40.56
|
6.3M | -1.31% | |||
Dec 29, 2023 | 41.26 | 41.84 |
41.9
|
41.18
|
5.6M | 0% |