About
Profile
United's shared purpose is "Connecting People. Uniting the World." We are more focused than ever on our commitment to customers through a series of innovations and improvements designed to help build a great experience: Every customer.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UAL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- JetBlue and United Airlines link loyalty programs
- Azul files for Chapter 11, strikes restructuring deal with key stakeholders, including United and American Airlines
- United reaches tentative agreement with flight attendant union
- United and Delta Air Lines to see improvement in international and premium travel - analyst
- Newark Airport to see temporary flight cuts after discussions with airlines
- United Airlines boosts the premium experience on its long-haul 787-9s
- Airline stocks take off following the U.S.-China agreement to temporarily lower tariffs
- Newark airport experiences third outage; equipment-related ground stop ends in Atlanta
- Duffy to limit flights at Newark airport over 'next several weeks'
- FAA considers 'broad' reductions to flights into Newark International Airport - report
- SA Charts: How did major U.S. airlines stack against each other in Q1?
- Transportation Secretary Duffy to unveil expensive air traffic overhaul
- United Airlines' venture fund invests in sustainable aviation fuel technology
- Newark air-traffic staff were said to be blind for 90 seconds with radar loss
- United Airlines slashes 35 flights at Newark airport, citing air traffic controllers shortage
- JetBlue and United explore partnership after American Airlines tie-up blocked - report
- United invests in blended wing aircraft designer JetZero
- Industrial weekly gainers and losers: Huntington Ingalls Industries tops, Snap-on lags
- Archer Aviation plans for New York City air taxi service with United Airlines as a key partner
- United airlines projects $7-$9 EPS in potential recession scenario for 2025
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | -1.6 / -2.06 | 8.19B / 7.99B |
Beat! |
| October 19, 2021 | -1.02 / -1.58 | 7.75B / 7.64B |
Beat! |
| July 20, 2021 | -3.91 / -3.96 | 5.47B / 5.35B |
Beat! |
| April 19, 2021 | -7.5 / -7.08 | 3.22B / 3.26B | |
| January 20, 2021 | -7 / -6.62 | 3.41B / 3.42B | |
| October 14, 2020 | -8.16 / -7.53 | 2.49B / 2.5B | |
| July 21, 2020 | -9.31 / -8.96 | 1.48B / 1.32B |
Beat! |
| April 30, 2020 | -2.57 / -2.61 | 7.98B / 8.28B | |
| January 21, 2020 | 2.67 / 2.65 | 10.89B / 10.89B |
Beat! |
| October 15, 2019 | 4.07 / 3.97 | 11.38B / 11.42B | |
| July 16, 2019 | 4.21 / 4.12 | 11.4B / 11.35B |
Beat! |
| April 16, 2019 | 1.15 / 0.95 | 9.59B / 9.62B | |
| January 15, 2019 | 2.41 / 2.04 | 10.49B / 10.34B |
Beat! |
| October 16, 2018 | 3.06 / 3.07 | 11B / 10.96B |
Beat! |
| July 17, 2018 | 3.23 / 3.07 | 10.78B / 10.72B |
Beat! |
| April 17, 2018 | 0.5 / 0.44 | 9.03B / 9.02B |
Beat! |
| January 23, 2018 | 1.4 / 1.34 | 9.44B / 9,431M |
Beat! |
| October 18, 2017 | 2.22 / 2.16 | 9.88B / 9,877M |
Beat! |
| July 18, 2017 | 2.75 / 2.67 | 10.00B / 9,965M |
Beat! |
| April 17, 2017 | 0.41 / 2.3 | 8.43B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 47.26 | 47.51 |
48.18
|
46.93
|
4.4M | -0.46% | ||||
| May 25, 2023 | 47.48 | 47.21 |
47.85
|
46.67
|
6.1M | 1.76% | ||||
| May 24, 2023 | 46.66 | 47.4 |
47.43
|
45.97
|
7.6M | -2.53% | ||||
| May 23, 2023 | 47.87 | 47.4 |
49.05
|
47.2
|
6.5M | 0.97% | ||||
| May 22, 2023 | 47.41 | 47.74 |
48.1
|
46.62
|
6.0M | -0.27% | ||||
| May 19, 2023 | 47.54 | 48.07 |
48.21
|
46.9
|
5.2M | -1.23% | ||||
| May 18, 2023 | 48.13 | 47.73 |
48.25
|
47.46
|
5.9M | 0.80% | ||||
| May 17, 2023 | 47.75 | 45.93 |
48.38
|
45.93
|
13.6M | 5.29% | ||||
| May 16, 2023 | 45.35 | 44.97 |
46.17
|
44.57
|
5.6M | 0.33% | ||||
| May 15, 2023 | 45.2 | 45.21 |
45.49
|
44.76
|
4.4M | 0.27% | ||||
| May 12, 2023 | 45.08 | 45.42 |
45.63
|
44.42
|
4.2M | 0% | ||||
| May 11, 2023 | 45.08 | 45.14 |
45.34
|
44.6
|
4.4M | -0.97% | ||||
| May 10, 2023 | 45.52 | 46.95 |
47.04
|
44.24
|
7.5M | -1.81% | ||||
| May 9, 2023 | 46.36 | 45.72 |
46.54
|
45.22
|
4.9M | 1.09% | ||||
| May 8, 2023 | 45.86 | 45.31 |
46.24
|
45.23
|
7.0M | 2.34% | ||||
| May 5, 2023 | 44.81 | 43.5 |
45.04
|
43.21
|
7.8M | 4.40% | ||||
| May 4, 2023 | 42.92 | 44.35 |
44.65
|
42.6
|
8.9M | -3.51% | ||||
| May 3, 2023 | 44.48 | 44.68 |
45.27
|
43.99
|
6.5M | -0.11% | ||||
| May 2, 2023 | 44.53 | 44.01 |
44.6
|
43.07
|
6.9M | 0.27% | ||||
| May 1, 2023 | 44.41 | 43.66 |
44.84
|
43.28
|
6.2M | 1.39% | ||||
| Apr 28, 2023 | 43.8 | 42.66 |
43.9
|
42.4
|
5.9M | 2.26% | ||||
| Apr 27, 2023 | 42.83 | 42.61 |
43
|
41.24
|
7.0M | 1.73% | ||||
| Apr 26, 2023 | 42.1 | 42.75 |
42.95
|
41.75
|
5.6M | -0.92% | ||||
| Apr 25, 2023 | 42.49 | 43.6 |
43.66
|
42.41
|
6.1M | -3.28% | ||||
| Apr 24, 2023 | 43.93 | 44.62 |
44.88
|
43.26
|
5.9M | -1.17% | ||||
| Apr 21, 2023 | 44.45 | 45.06 |
45.06
|
44.05
|
5.3M | -0.98% | ||||
| Apr 20, 2023 | 44.89 | 45.85 |
46.27
|
44.51
|
10.8M | -2.98% | ||||
| Apr 19, 2023 | 46.27 | 43.6 |
46.3
|
43.38
|
23.8M | 7.50% | ||||
| Apr 18, 2023 | 43.04 | 42.75 |
43.27
|
42.15
|
10.4M | 1.56% | ||||
| Apr 17, 2023 | 42.38 | 41.83 |
42.45
|
41.58
|
5.7M | 1.70% | ||||
| Apr 14, 2023 | 41.67 | 42.18 |
42.39
|
41.33
|
6.0M | -0.71% | ||||
| Apr 13, 2023 | 41.97 | 42.25 |
42.25
|
41.05
|
12.0M | 1.28% | ||||
| Apr 12, 2023 | 41.44 | 43.98 |
43.99
|
41.05
|
15.6M | -6.5% | ||||
| Apr 11, 2023 | 44.32 | 43.36 |
44.44
|
42.97
|
7.8M | 2.76% | ||||
| Apr 10, 2023 | 43.13 | 42.6 |
43.21
|
42.28
|
6.0M | 1.10% | ||||
| Apr 6, 2023 | 42.66 | 42.29 |
42.83
|
41.85
|
6.3M | 1.50% | ||||
| Apr 5, 2023 | 42.03 | 42.32 |
42.6
|
41.22
|
8.5M | -1.2% | ||||
| Apr 4, 2023 | 42.54 | 43.84 |
43.9
|
42.18
|
5.8M | -1.87% | ||||
| Apr 3, 2023 | 43.35 | 43.68 |
43.76
|
42.71
|
7.3M | -2.03% | ||||
| Mar 31, 2023 | 44.25 | 44.12 |
44.32
|
43.72
|
5.1M | 1.24% | ||||
| Mar 30, 2023 | 43.71 | 44.01 |
45.06
|
43.59
|
7.3M | 0.55% | ||||
| Mar 29, 2023 | 43.47 | 42.97 |
43.65
|
42.67
|
7.0M | 2.50% | ||||
| Mar 28, 2023 | 42.41 | 41.76 |
42.56
|
41.58
|
5.1M | 1.12% | ||||
| Mar 27, 2023 | 41.94 | 41.95 |
42.29
|
41.15
|
6.8M | 1.40% | ||||
| Mar 24, 2023 | 41.36 | 41.06 |
41.5
|
40.43
|
7.7M | -0.72% | ||||
| Mar 23, 2023 | 41.66 | 43.07 |
43.5
|
41.19
|
9.5M | -2.71% | ||||
| Mar 22, 2023 | 42.82 | 44.14 |
44.32
|
42.78
|
6.9M | -3.25% | ||||
| Mar 21, 2023 | 44.26 | 44.02 |
44.96
|
44.02
|
6.3M | 2.72% | ||||
| Mar 20, 2023 | 43.09 | 43.25 |
43.68
|
42.8
|
6.8M | 0.12% | ||||
| Mar 17, 2023 | 43.04 | 43.37 |
43.87
|
42.4
|
9.4M | -1.26% | ||||
| Mar 16, 2023 | 43.59 | 42.65 |
43.79
|
42.17
|
10.6M | 1.04% | ||||
| Mar 15, 2023 | 43.14 | 44.66 |
45.05
|
42.34
|
16.6M | -6.64% | ||||
| Mar 14, 2023 | 46.21 | 47.46 |
47.76
|
45.36
|
21.0M | -5.37% | ||||
| Mar 13, 2023 | 48.83 | 49.51 |
49.8
|
48.15
|
12.0M | -4.2% | ||||
| Mar 10, 2023 | 50.97 | 53.3 |
53.52
|
50.2
|
11.0M | -2.21% | ||||
| Mar 9, 2023 | 52.12 | 53.76 |
54.6
|
51.85
|
6.4M | -3.94% | ||||
| Mar 8, 2023 | 54.26 | 54.23 |
54.47
|
53.56
|
4.9M | 0.46% | ||||
| Mar 7, 2023 | 54.01 | 53.18 |
55.04
|
52.87
|
9.9M | 2.99% | ||||
| Mar 6, 2023 | 52.44 | 53.23 |
53.56
|
52.29
|
4.5M | -1.17% | ||||
| Mar 3, 2023 | 53.06 | 53.2 |
53.86
|
52.67
|
6.2M | 0% | ||||