About
Profile
For over 85 years, Alaska Airlines and the people who make us who we are, have been guided by integrity, caring, ingenuity, professionalism, and a unique spirit—a spirit that has grown out of our geographical roots.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alaska Air misses Q4 top and bottom consensus
- Airlines won't be able to handle all their planned flights in 2023
- U.S. airline demand looks strong in early reads for 2023
- U.S. airlines hope for return to normal after FAA system outage
- Flights across the US grounded due to system outage (update)
- Alaska Airlines announces plan to hire over 3,500 new employees
- Goldman resumes coverage of Allegiant, Alaska Air at Buy
- Alaska Air guides strong for 2023, plans to resume buybacks
- Airline stocks can't break free from recession anxiety despite positive 2023 setup
- Alaska Air initiated at Buy, JetBlue at Neutral as Citi assesses airline industry risks
- Airline bookings show slight softening trend in U.S.
- Thanksgiving travel trends top 2019 levels, FAA earmarks millions for snow removal
- Air fares stay high as travel demand shows little signs of cracking
- Air travel demand: Durable into 2023 or destined to decline?
- Alaska Airlines places biggest Boeing 737 MAX aircraft order in history
- Watch these retail stocks to defy consumer spending worries and outperform
- Alaska Airlines notches narrow earnings beat, lauds labor deal
- Alaska Air Non-GAAP EPS of $2.53 beats by $0.14, revenue of $2.83B beats by $10M
- Alaska Air Q3 2022 Earnings Preview
- United CEO: Hybrid work has made travel demand 'permanently higher'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.24 / 0.2319 | 1.9B / 1.85B |
Beat! |
| October 21, 2021 | 1.47 / 1.36 | 1.95B / 1.93B |
Beat! |
| July 22, 2021 | -0.3 / -0.4374 | 1.53B / 1.52B |
Beat! |
| April 22, 2021 | -3.51 / -3.63 | 797M / 786.45M |
Beat! |
| January 26, 2021 | -2.55 / -2.9 | 808M / 816.73M | |
| October 22, 2020 | -3.23 / -2.94 | 701M / 684.83M |
Beat! |
| July 24, 2020 | -3.54 / -3.86 | 421M / 342.36M |
Beat! |
| May 5, 2020 | -0.82 / -0.95 | 1.64B / 1.73B | |
| January 28, 2020 | 1.46 / 1.41 | 2.23B / 2.22B |
Beat! |
| October 24, 2019 | 2.63 / 2.52 | 2.39B / 2.38B |
Beat! |
| July 25, 2019 | 2.17 / 2.13 | 2.29B / 2.28B |
Beat! |
| April 25, 2019 | 0.17 / 0.13 | 1.88B / 1.87B |
Beat! |
| January 24, 2019 | 0.75 / 0.72 | 2.06B / 2.05B |
Beat! |
| October 25, 2018 | 1.91 / 1.81 | 2.21B / 2.2B |
Beat! |
| July 26, 2018 | 1.66 / 1.63 | 2.16B / 2.17B | |
| April 23, 2018 | 0.14 / 0.12 | 1.83B / 1.83B | |
| January 25, 2018 | 0.83 / 0.82 | 1.96B / 1,961M | |
| October 25, 2017 | 2.24 / 2.26 | 2.12B / 2.13B | |
| July 26, 2017 | 2.51 / 2.57 | 2.10B / 2.10B | |
| April 26, 2017 | 1.05 / 2.35 | 1.75B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 46.3 | 46.51 |
47.21
|
46.14
|
1.1M | ||||
| Nov 22 | 45.96 | 46.29 |
46.58
|
45.74
|
954K | ||||
| Nov 23 | 46.34 | 46 |
46.63
|
45.9
|
942K | ||||
| Nov 25 | 46.9 | 46.25 |
47.22
|
46.25
|
484K | ||||
| Nov 28 | 45.78 | 46.47 |
46.73
|
45.685
|
1.2M | ||||
| Nov 29 | 46.63 | 45.94 |
46.7189
|
45.82
|
1.4M | ||||
| Nov 30 | 47.44 | 46.6 |
47.45
|
46.06
|
1.0M | ||||
| Dec 01 | 47.41 | 47.58 |
47.99
|
47.315
|
879K | ||||
| Dec 02 | 46.7 | 46.83 |
46.9001
|
46.495
|
1.0M | ||||