About
Profile
For over 85 years, Alaska Airlines and the people who make us who we are, have been guided by integrity, caring, ingenuity, professionalism, and a unique spirit—a spirit that has grown out of our geographical roots.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alaska Air beats Q2 top and bottom line estimates; initiates Q3 and reaffirms FY23 outlook
- Airline fares fall 19% in June from a year ago
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Airline stocks ripped big gains in the first half - can the rallies extend?
- Fourth of July travel set to be the busiest on record
- Airline stocks rip big gains after Delta Air Lines points to strong travel demand
- Alaska Airlines experiences delays due to IT issues
- FAA halts flights at LaGuardia amid broader weather advisory (Update)
- Global airline industry profits are strengthening despite economic turbulence
- Airline bookings are sluggish just ahead of planned capacity increases
- Airline bookings in U.S. show signs of cracking in latest data read
- Airfares edge lower in April despite increased fuel costs
- Alaska Airlines stock slips on wider than expected loss
- Alaska Air reports mixed Q1 earnings; reaffirms FY23 outlook and initiates Q2 soft guidance
- Alaska Air Q1 2023 Earnings Preview
- Airline stocks catch downdraft on American Airlines' disappointing Q1 profit guidance
- Alaska Airlines upgraded to ‘Strong Buy’ at Raymond James
- Airline bookings weaken slightly on softer pricing, corporate pullback
- Shell, Alaska Air reach agreement on sustainable aviation fuel
- Alaska Air cuts Q1 margin forecast amid higher fuel costs
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.24 / 0.2319 | 1.9B / 1.85B |
Beat! |
| October 21, 2021 | 1.47 / 1.36 | 1.95B / 1.93B |
Beat! |
| July 22, 2021 | -0.3 / -0.4374 | 1.53B / 1.52B |
Beat! |
| April 22, 2021 | -3.51 / -3.63 | 797M / 786.45M |
Beat! |
| January 26, 2021 | -2.55 / -2.9 | 808M / 816.73M | |
| October 22, 2020 | -3.23 / -2.94 | 701M / 684.83M |
Beat! |
| July 24, 2020 | -3.54 / -3.86 | 421M / 342.36M |
Beat! |
| May 5, 2020 | -0.82 / -0.95 | 1.64B / 1.73B | |
| January 28, 2020 | 1.46 / 1.41 | 2.23B / 2.22B |
Beat! |
| October 24, 2019 | 2.63 / 2.52 | 2.39B / 2.38B |
Beat! |
| July 25, 2019 | 2.17 / 2.13 | 2.29B / 2.28B |
Beat! |
| April 25, 2019 | 0.17 / 0.13 | 1.88B / 1.87B |
Beat! |
| January 24, 2019 | 0.75 / 0.72 | 2.06B / 2.05B |
Beat! |
| October 25, 2018 | 1.91 / 1.81 | 2.21B / 2.2B |
Beat! |
| July 26, 2018 | 1.66 / 1.63 | 2.16B / 2.17B | |
| April 23, 2018 | 0.14 / 0.12 | 1.83B / 1.83B | |
| January 25, 2018 | 0.83 / 0.82 | 1.96B / 1,961M | |
| October 25, 2017 | 2.24 / 2.26 | 2.12B / 2.13B | |
| July 26, 2017 | 2.51 / 2.57 | 2.10B / 2.10B | |
| April 26, 2017 | 1.05 / 2.35 | 1.75B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 34.45 | 34.1 |
34.63
|
33.32
|
3.0M | -1.77% | ||||
| Oct 6, 2023 | 35.07 | 35.4 |
35.82
|
34.97
|
2.6M | -1.71% | ||||
| Oct 5, 2023 | 35.68 | 36.43 |
36.51
|
35.42
|
2.5M | -1.25% | ||||
| Oct 4, 2023 | 36.13 | 35.9 |
36.51
|
35.52
|
2.4M | 0.92% | ||||
| Oct 3, 2023 | 35.8 | 36.67 |
36.78
|
35.58
|
2.4M | -2.8% | ||||
| Oct 2, 2023 | 36.83 | 37.04 |
37.33
|
36.6
|
1.6M | -0.67% | ||||
| Sep 29, 2023 | 37.08 | 37.1 |
37.43
|
36.83
|
1.5M | 0.68% | ||||
| Sep 28, 2023 | 36.83 | 36.43 |
37.23
|
36.19
|
1.8M | 1.15% | ||||
| Sep 27, 2023 | 36.41 | 36.82 |
36.96
|
36.15
|
1.6M | -1.17% | ||||
| Sep 26, 2023 | 36.84 | 37.08 |
37.74
|
36.77
|
1.5M | -1.39% | ||||
| Sep 25, 2023 | 37.36 | 37.25 |
37.57
|
36.74
|
1.7M | -0.37% | ||||
| Sep 22, 2023 | 37.5 | 38.19 |
38.3
|
37.35
|
1.8M | -1.7% | ||||
| Sep 21, 2023 | 38.15 | 38.45 |
38.84
|
38.1
|
1.8M | -1.19% | ||||
| Sep 20, 2023 | 38.61 | 39.31 |
39.4
|
38.56
|
1.3M | -1.2% | ||||
| Sep 19, 2023 | 39.08 | 38.9 |
39.24
|
38.56
|
1.7M | 0.51% | ||||
| Sep 18, 2023 | 38.88 | 39.34 |
39.44
|
38.76
|
2.0M | -1.49% | ||||
| Sep 15, 2023 | 39.47 | 39.44 |
39.92
|
39.19
|
3.0M | 0.28% | ||||
| Sep 14, 2023 | 39.36 | 39.41 |
39.49
|
38.87
|
1.5M | 0.59% | ||||
| Sep 13, 2023 | 39.13 | 39.25 |
39.59
|
38.65
|
2.6M | -2.44% | ||||
| Sep 12, 2023 | 40.11 | 40.52 |
40.89
|
40.06
|
2.0M | -0.79% | ||||
| Sep 11, 2023 | 40.43 | 39.93 |
40.67
|
39.5
|
1.8M | 1.56% | ||||
| Sep 8, 2023 | 39.81 | 40.07 |
40.19
|
39.29
|
2.1M | -0.52% | ||||
| Sep 7, 2023 | 40.02 | 40.34 |
40.58
|
39.72
|
2.5M | -1.28% | ||||
| Sep 6, 2023 | 40.54 | 39.94 |
41.39
|
39.92
|
2.4M | 0.50% | ||||
| Sep 5, 2023 | 40.34 | 41.18 |
41.23
|
40.12
|
2.7M | -3.45% | ||||
| Sep 1, 2023 | 41.78 | 42.26 |
42.43
|
41.46
|
1.2M | -0.45% | ||||
| Aug 31, 2023 | 41.97 | 42.41 |
42.44
|
41.94
|
1.4M | -0.26% | ||||
| Aug 30, 2023 | 42.08 | 42.27 |
42.63
|
41.97
|
1.7M | -0.52% | ||||
| Aug 29, 2023 | 42.3 | 41.95 |
42.55
|
41.75
|
1.6M | 0.74% | ||||
| Aug 28, 2023 | 41.99 | 42.13 |
42.44
|
41.73
|
1.0M | 0.41% | ||||
| Aug 25, 2023 | 41.82 | 42.18 |
42.33
|
41.55
|
1.1M | -0.71% | ||||
| Aug 24, 2023 | 42.12 | 42.26 |
42.77
|
42.04
|
1.6M | -1.24% | ||||
| Aug 23, 2023 | 42.65 | 42.5 |
42.95
|
42.17
|
1.1M | -0.19% | ||||
| Aug 22, 2023 | 42.73 | 43.1 |
43.27
|
42.43
|
1.3M | -0.51% | ||||
| Aug 21, 2023 | 42.95 | 42.94 |
43.21
|
42.33
|
2.0M | 0.42% | ||||
| Aug 18, 2023 | 42.77 | 43 |
43.47
|
42.69
|
1.7M | -1.59% | ||||
| Aug 17, 2023 | 43.46 | 44.55 |
44.65
|
43.3
|
1.3M | -2.53% | ||||
| Aug 16, 2023 | 44.59 | 45.29 |
45.92
|
44.54
|
1.1M | -1.81% | ||||
| Aug 15, 2023 | 45.41 | 45.86 |
45.88
|
45.19
|
1.3M | -1.79% | ||||
| Aug 14, 2023 | 46.24 | 45.81 |
46.37
|
45.46
|
865K | 0.35% | ||||
| Aug 11, 2023 | 46.08 | 46.49 |
46.59
|
45.95
|
1.1M | -1.35% | ||||
| Aug 10, 2023 | 46.71 | 46.93 |
47.06
|
46.11
|
1.5M | 0.21% | ||||
| Aug 9, 2023 | 46.61 | 47 |
47.15
|
46.24
|
1.1M | -1.25% | ||||
| Aug 8, 2023 | 47.2 | 46.2 |
47.37
|
46.03
|
1.2M | 0.88% | ||||
| Aug 7, 2023 | 46.79 | 46.77 |
47.22
|
46.1
|
1.9M | 0.11% | ||||
| Aug 4, 2023 | 46.74 | 46.94 |
47.25
|
46.5
|
1.7M | -0.15% | ||||
| Aug 3, 2023 | 46.81 | 47.49 |
47.56
|
46.62
|
1.9M | -2.32% | ||||
| Aug 2, 2023 | 47.92 | 47.15 |
48.12
|
47.12
|
2.1M | 0.04% | ||||
| Aug 1, 2023 | 47.9 | 48 |
48.23
|
47.17
|
2.2M | -1.5% | ||||
| Jul 31, 2023 | 48.63 | 48.1 |
48.71
|
48.04
|
1.5M | 1.06% | ||||
| Jul 28, 2023 | 48.12 | 47.45 |
48.47
|
47.34
|
1.8M | 2.08% | ||||
| Jul 27, 2023 | 47.14 | 47.3 |
47.53
|
46.6
|
3.4M | -1.5% | ||||
| Jul 26, 2023 | 47.86 | 48.06 |
48.43
|
47.13
|
3.4M | -0.66% | ||||
| Jul 25, 2023 | 48.18 | 50.36 |
50.55
|
46.45
|
9.8M | -9.66% | ||||
| Jul 24, 2023 | 53.33 | 53.65 |
53.94
|
53.2
|
2.1M | -1.51% | ||||
| Jul 21, 2023 | 54.15 | 54.36 |
54.66
|
53.76
|
1.0M | 0.13% | ||||
| Jul 20, 2023 | 54.08 | 54.09 |
54.2
|
52.73
|
1.6M | -0.64% | ||||
| Jul 19, 2023 | 54.43 | 53.26 |
54.47
|
52.83
|
1.5M | 1.89% | ||||
| Jul 18, 2023 | 53.42 | 52.42 |
53.45
|
52.41
|
1.2M | 2.42% | ||||
| Jul 17, 2023 | 52.16 | 52.22 |
52.63
|
51.77
|
1.2M | 0% | ||||