About
Profile
American Airlines and American Eagle offer an average of nearly 6,700 flights per day to nearly 350 destinations in more than 50 countries. American has hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, an
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAL
Shares rose about 6% despite a wider-than-expected loss for the first quarter. American lost an adjusted 34 cents per share versus 29 cents projected by analysts surveyed by LSEG. However, American said it expects to earn $1.15 to $1.45 per share in the second quarter, largely above the average consensus estimate of $1.18.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Thanksgiving holiday air travel expected to be busiest on record
- Top 10 most and least shorted stocks by hedge funds
- Exxon was most shorted S&P 500 stock last month, topping Tesla - BI
- Airline fuel costs continued to rise in September
- Airline stocks follow American higher; SA analyst stays cautious on the sector
- American Airlines cuts 2023 profit forecast due to fuel costs, demand
- American Airlines in charts: Unit revenue figures decline as unit costs grow
- American Airlines Non-GAAP EPS of $0.38 beats by $0.12, revenue of $13.48B misses by $60M
- American Airlines Q3 earnings on deck, what to expect
- U.S. and European airline stocks fall after United earnings, Middle East developments
- Earnings week ahead: Tesla, Bank of America, AT&T, Netflix, American Airlines and more
- The mounting, potential impact of weight loss drugs on consumer stocks
- Defense stocks among top industrial gainers of week, airlines slump after attack on Israel
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Air fares trickle higher in September but are still down sharply from a year ago
- American Airlines suspending flights to Israel through early December
- Airline flights to Israel are cut back dramatically after Hamas attack
- Airlines scramble to inspect jets for parts from shady supplier
- Delta Air is latest carrier to find fake aircraft engine parts - report
- Which sectors will be impacted by a federal government shutdown?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | -1.42 / -1.54 | 9.43B / 9.31B |
Beat! |
| October 21, 2021 | -0.99 / -1.04 | 8.97B / 8.92B |
Beat! |
| July 22, 2021 | -1.69 / -2.03 | 7.48B / 7.32B |
Beat! |
| April 22, 2021 | -4.32 / -4.3 | 4.01B / 4.04B | |
| January 28, 2021 | -3.86 / -4.11 | 4.03B / 3.88B |
Beat! |
| October 22, 2020 | -5.54 / -5.86 | 3.17B / 2.81B |
Beat! |
| July 24, 2020 | - / -7.72 | - / 1.53B | |
| April 30, 2020 | -2.65 / -2.08 | 8.52B / 9.25B | |
| January 23, 2020 | 1.15 / 1.14 | 11.31B / 11,311M | |
| October 24, 2019 | 1.42 / 1.4 | 11.91B / 11.94B | |
| July 25, 2019 | 1.82 / 1.79 | 11.96B / 11.96B | |
| April 26, 2019 | 0.52 / 0.5 | 10.58B / 10.6B | |
| January 24, 2019 | 1.04 / 1.01 | 10.94B / 10.94B | |
| October 25, 2018 | 1.13 / 1.13 | 11.56B / 11.56B | |
| July 26, 2018 | 1.63 / 1.61 | 11.64B / 11.69B | |
| April 26, 2018 | 0.75 / 0.73 | 10.4B / 10.41B | |
| January 25, 2018 | 0.75 / 0.92 | 10.60B / 10,588M |
Beat! |
| October 26, 2017 | 1.42 / 1.40 | 10.88B / 10,878M | |
| July 28, 2017 | 1.92 / 1.73 | 11.11B / 11.08B |
Beat! |
| April 27, 2017 | 0.61 / 1.61 | 9.62B / - |
Beat! |
| January 27, 2017 | 0.92 / 0.61 | 9.79B / 9.49B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 14.11 | 13.88 |
14.27
|
13.86
|
27.4M | 0.64% | |||
| Apr 18 | 14.02 | 14.04 |
14.34
|
13.96
|
34.9M | 0.94% | |||
| Apr 17 | 13.89 | 13.45 |
13.97
|
13.38
|
51.9M | 6.60% | |||
| Apr 16 | 13.03 | 12.94 |
13.14
|
12.72
|
25.9M | 0.70% | |||
| Apr 15 | 12.94 | 13.28 |
13.47
|
12.9
|
27.5M | -1.6% | |||
| Apr 12 | 13.15 | 13.24 |
13.3
|
13.02
|
35.6M | -3.45% | |||
| Apr 11 | 13.62 | 13.44 |
13.72
|
13.3
|
27.8M | 1.57% | |||
| Apr 10 | 13.41 | 14.01 |
14.15
|
13.3
|
48.9M | -3.87% | |||
| Apr 9 | 13.95 | 13.96 |
14.06
|
13.88
|
27.8M | 0.36% | |||
| Apr 8 | 13.9 | 13.82 |
14.08
|
13.74
|
28.5M | 1.02% | |||
| Apr 5 | 13.76 | 13.83 |
13.94
|
13.7
|
30.6M | -0.51% | |||
| Apr 4 | 13.83 | 14.24 |
14.35
|
13.76
|
46.6M | -2.33% | |||
| Apr 3 | 14.16 | 14.3 |
14.48
|
14.05
|
33.4M | -1.67% | |||
| Apr 2 | 14.4 | 15.06 |
15.11
|
14.36
|
34.2M | -6.55% | |||
| Apr 1 | 15.41 | 15.42 |
15.61
|
15.32
|
23.2M | 0.39% | |||
| Mar 28 | 15.35 | 15.29 |
15.49
|
15.13
|
36.4M | 0.33% | |||
| Mar 27 | 15.3 | 15 |
15.3
|
14.9
|
24.8M | 2.55% | |||
| Mar 26 | 14.92 | 14.99 |
15.12
|
14.9
|
20.9M | 0% | |||
| Mar 25 | 14.92 | 14.69 |
14.93
|
14.63
|
21.4M | 0.67% | |||
| Mar 22 | 14.82 | 14.71 |
14.88
|
14.65
|
16.2M | 0.27% | |||
| Mar 21 | 14.78 | 14.62 |
14.81
|
14.6
|
25.5M | 1.44% | |||
| Mar 20 | 14.57 | 13.96 |
14.58
|
13.92
|
34.0M | 4.59% | |||
| Mar 19 | 13.93 | 14.08 |
14.11
|
13.9
|
19.2M | -1.28% | |||
| Mar 18 | 14.11 | 13.98 |
14.17
|
13.86
|
23.7M | 1.07% | |||
| Mar 15 | 13.96 | 13.96 |
14.16
|
13.88
|
21.1M | -0.21% | |||
| Mar 14 | 13.99 | 13.96 |
14.03
|
13.78
|
24.6M | -0.07% | |||
| Mar 13 | 14 | 13.92 |
14.18
|
13.86
|
26.3M | 0.29% | |||
| Mar 12 | 13.96 | 14.19 |
14.38
|
13.8
|
48.4M | -4.71% | |||
| Mar 11 | 14.65 | 14.6 |
14.67
|
14.42
|
23.6M | -0.2% | |||
| Mar 8 | 14.68 | 14.94 |
15.15
|
14.66
|
28.5M | -1.48% | |||
| Mar 7 | 14.9 | 14.85 |
15
|
14.81
|
23.6M | 0.13% | |||
| Mar 6 | 14.88 | 14.8 |
14.98
|
14.62
|
31.3M | 1.43% | |||
| Mar 5 | 14.67 | 14.75 |
14.77
|
14.29
|
43.6M | -0.95% | |||
| Mar 4 | 14.81 | 15.7 |
16.15
|
14.81
|
64.9M | -5.43% | |||
| Mar 1 | 15.66 | 15.69 |
15.69
|
15.37
|
25.8M | -0.13% | |||
| Feb 29 | 15.68 | 15.55 |
15.79
|
15.45
|
33.2M | 1.42% | |||
| Feb 28 | 15.46 | 15.36 |
15.58
|
15.31
|
18.1M | -0.51% | |||
| Feb 27 | 15.54 | 15.55 |
15.67
|
15.38
|
25.2M | 1.70% | |||
| Feb 26 | 15.28 | 15.13 |
15.48
|
15.13
|
23.6M | 0.99% | |||
| Feb 23 | 15.13 | 15.15 |
15.29
|
14.95
|
22.9M | -0.72% | |||
| Feb 22 | 15.24 | 14.94 |
15.28
|
14.89
|
35.0M | 3.04% | |||
| Feb 21 | 14.79 | 14.59 |
14.86
|
14.56
|
22.9M | 0.61% | |||
| Feb 20 | 14.7 | 14.5 |
14.95
|
14.49
|
30.3M | 0.41% | |||
| Feb 16 | 14.64 | 14.73 |
14.89
|
14.52
|
21.6M | -1.74% | |||
| Feb 15 | 14.9 | 15.02 |
15.15
|
14.84
|
25.2M | 0.27% | |||
| Feb 14 | 14.86 | 14.74 |
14.97
|
14.68
|
28.2M | 1.71% | |||
| Feb 13 | 14.61 | 14.69 |
14.87
|
14.41
|
35.2M | -2.14% | |||
| Feb 12 | 14.93 | 14.8 |
15.1
|
14.77
|
27.6M | 0.34% | |||
| Feb 9 | 14.88 | 15.03 |
15.18
|
14.71
|
27.0M | -0.47% | |||
| Feb 8 | 14.95 | 14.98 |
14.99
|
14.6
|
27.8M | 0.27% | |||
| Feb 7 | 14.91 | 14.92 |
15.03
|
14.71
|
30.5M | 0.07% | |||
| Feb 6 | 14.9 | 14.24 |
14.95
|
14.2
|
33.6M | 4.49% | |||
| Feb 5 | 14.26 | 14.36 |
14.39
|
14.11
|
25.3M | -2.06% | |||
| Feb 2 | 14.56 | 14.18 |
14.67
|
14.14
|
33.1M | 1.53% | |||
| Feb 1 | 14.34 | 14.35 |
14.4
|
13.87
|
38.5M | 0.77% | |||
| Jan 31 | 14.23 | 14.49 |
14.61
|
14.21
|
31.4M | -2.06% | |||
| Jan 30 | 14.53 | 14.79 |
14.88
|
14.53
|
24.9M | -2.74% | |||
| Jan 29 | 14.94 | 15.37 |
15.39
|
14.86
|
36.6M | -1.26% | |||
| Jan 26 | 15.13 | 15.55 |
15.84
|
15
|
45.6M | -1.5% | |||
| Jan 25 | 15.36 | 14.59 |
15.46
|
14.52
|
95.3M | 0% | |||