About
Profile
American Airlines and American Eagle offer an average of nearly 6,700 flights per day to nearly 350 destinations in more than 50 countries. American has hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, an
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAL
These three airline stocks all rose about 2% in premarket trading on hopes that the U.S. government shutdown could be ending soon. The Senate passed the first stage of a deal that would end the impasse, which began on Oct. 1. Hundreds of flights have been canceled due to the disruptions.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Toxic fumes in aircraft cabins raise safety, health concerns: WSJ
- Travel rewards lose their shine as banks and airlines tighten perks
- Stocks retail investors love the most
- Delta Air Lines faces scrutiny over AI-powered pricing tool
- Citi launches high-end credit card to challenge Amex, JPMorgan
- Market Voices: UnitedHealth probe, Union Pacific merger, AA on AI
- American Airlines outlines $0.20–$0.80 FY25 EPS range as domestic demand softens, targets full indirect channel share recovery by end of 2025
- American Airlines' downbeat outlook overshadows Q2 beat, weighs on sector
- American Airlines in charts: TRASM and PRASM dip Y/Y in Q2 as rising non-GAAP CASM impacts performance
- American Airlines Non-GAAP EPS of $0.95 beats by $0.18, revenue of $14.4B beats by $110M
- Softer demand projected to drag down AAL, LUV Q2 earnings
- Earnings week ahead: TSLA, GOOGL, INTC, NOW, NOK, IBM, NXPI, T, VZ, KO, LMT, GM, BX, AAL, LUV, PM, CMG, and more
- American Airlines loses bid to overturn Northeast Alliance ruling - report
- Record number of Americans expected to travel over July 4th holiday - AAA
- Travel stocks bounce back as Iran seeks ceasefire
- Israel-Iran tensions hit travel stocks, airlines cancel flights over region - update
- SA Asks: What are the best airline stocks right now?
- SA analysts rank airline carriers as Silver Airways shuts down
- Closed runway at Newark Liberty International Airport to open ahead of schedule
- Azul files for Chapter 11, strikes restructuring deal with key stakeholders, including United and American Airlines
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | -1.42 / -1.54 | 9.43B / 9.31B |
Beat! |
| October 21, 2021 | -0.99 / -1.04 | 8.97B / 8.92B |
Beat! |
| July 22, 2021 | -1.69 / -2.03 | 7.48B / 7.32B |
Beat! |
| April 22, 2021 | -4.32 / -4.3 | 4.01B / 4.04B | |
| January 28, 2021 | -3.86 / -4.11 | 4.03B / 3.88B |
Beat! |
| October 22, 2020 | -5.54 / -5.86 | 3.17B / 2.81B |
Beat! |
| July 24, 2020 | - / -7.72 | - / 1.53B | |
| April 30, 2020 | -2.65 / -2.08 | 8.52B / 9.25B | |
| January 23, 2020 | 1.15 / 1.14 | 11.31B / 11,311M | |
| October 24, 2019 | 1.42 / 1.4 | 11.91B / 11.94B | |
| July 25, 2019 | 1.82 / 1.79 | 11.96B / 11.96B | |
| April 26, 2019 | 0.52 / 0.5 | 10.58B / 10.6B | |
| January 24, 2019 | 1.04 / 1.01 | 10.94B / 10.94B | |
| October 25, 2018 | 1.13 / 1.13 | 11.56B / 11.56B | |
| July 26, 2018 | 1.63 / 1.61 | 11.64B / 11.69B | |
| April 26, 2018 | 0.75 / 0.73 | 10.4B / 10.41B | |
| January 25, 2018 | 0.75 / 0.92 | 10.60B / 10,588M |
Beat! |
| October 26, 2017 | 1.42 / 1.40 | 10.88B / 10,878M | |
| July 28, 2017 | 1.92 / 1.73 | 11.11B / 11.08B |
Beat! |
| April 27, 2017 | 0.61 / 1.61 | 9.62B / - |
Beat! |
| January 27, 2017 | 0.92 / 0.61 | 9.79B / 9.49B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.24 | 12.37 |
12.37
|
11.94
|
51.2M | -4.08% | ||||
| Oct 6, 2023 | 12.76 | 12.8 |
13
|
12.67
|
31.9M | -0.7% | ||||
| Oct 5, 2023 | 12.85 | 12.91 |
13.01
|
12.72
|
36.2M | 0.94% | ||||
| Oct 4, 2023 | 12.73 | 12.4 |
12.82
|
12.34
|
49.7M | 3.58% | ||||
| Oct 3, 2023 | 12.29 | 12.65 |
12.7
|
12.25
|
40.3M | -3.61% | ||||
| Oct 2, 2023 | 12.75 | 12.84 |
13.1
|
12.68
|
38.3M | -0.47% | ||||
| Sep 29, 2023 | 12.81 | 13.02 |
13.06
|
12.65
|
34.0M | -0.85% | ||||
| Sep 28, 2023 | 12.92 | 12.6 |
13.09
|
12.56
|
35.1M | 2.46% | ||||
| Sep 27, 2023 | 12.61 | 12.74 |
12.83
|
12.5
|
29.9M | -0.71% | ||||
| Sep 26, 2023 | 12.7 | 12.83 |
13.04
|
12.69
|
25.3M | -1.63% | ||||
| Sep 25, 2023 | 12.91 | 12.81 |
12.98
|
12.71
|
24.6M | 0.08% | ||||
| Sep 22, 2023 | 12.9 | 13.09 |
13.16
|
12.86
|
24.7M | -1.23% | ||||
| Sep 21, 2023 | 13.06 | 12.95 |
13.27
|
12.93
|
24.9M | 0% | ||||
| Sep 20, 2023 | 13.06 | 13.32 |
13.47
|
13.05
|
27.7M | -0.99% | ||||
| Sep 19, 2023 | 13.19 | 13.08 |
13.35
|
13.05
|
25.2M | 0.61% | ||||
| Sep 18, 2023 | 13.11 | 13.24 |
13.27
|
13.08
|
21.6M | -1.5% | ||||
| Sep 15, 2023 | 13.31 | 13.22 |
13.45
|
13.21
|
25.0M | 0.38% | ||||
| Sep 14, 2023 | 13.26 | 13.44 |
13.47
|
13.15
|
31.4M | -0.38% | ||||
| Sep 13, 2023 | 13.31 | 13.5 |
13.73
|
13.2
|
58.6M | -5.67% | ||||
| Sep 12, 2023 | 14.11 | 14.19 |
14.29
|
14.08
|
20.6M | 0.14% | ||||
| Sep 11, 2023 | 14.09 | 14.02 |
14.19
|
13.94
|
20.9M | 0.79% | ||||
| Sep 8, 2023 | 13.98 | 14 |
14.13
|
13.91
|
16.9M | -0.14% | ||||
| Sep 7, 2023 | 14 | 14.25 |
14.26
|
13.92
|
24.6M | -2.3% | ||||
| Sep 6, 2023 | 14.33 | 14.27 |
14.75
|
14.24
|
25.5M | 0.21% | ||||
| Sep 5, 2023 | 14.3 | 14.53 |
14.53
|
14.11
|
25.7M | -2.59% | ||||
| Sep 1, 2023 | 14.68 | 14.8 |
14.84
|
14.59
|
14.7M | -0.34% | ||||
| Aug 31, 2023 | 14.73 | 14.89 |
14.91
|
14.68
|
14.0M | -0.27% | ||||
| Aug 30, 2023 | 14.77 | 14.93 |
14.95
|
14.76
|
19.9M | -0.87% | ||||
| Aug 29, 2023 | 14.9 | 14.74 |
14.99
|
14.69
|
22.2M | 1.15% | ||||
| Aug 28, 2023 | 14.73 | 14.66 |
14.82
|
14.57
|
19.4M | 1.03% | ||||
| Aug 25, 2023 | 14.58 | 14.65 |
14.71
|
14.42
|
15.6M | 0.07% | ||||
| Aug 24, 2023 | 14.57 | 14.66 |
14.76
|
14.46
|
23.3M | -1.42% | ||||
| Aug 23, 2023 | 14.78 | 14.78 |
14.92
|
14.57
|
18.5M | -0.34% | ||||
| Aug 22, 2023 | 14.83 | 15.3 |
15.32
|
14.81
|
25.0M | -2.18% | ||||
| Aug 21, 2023 | 15.16 | 15.06 |
15.2
|
14.95
|
23.6M | 0.80% | ||||
| Aug 18, 2023 | 15.04 | 14.83 |
15.15
|
14.8
|
20.8M | -0.07% | ||||
| Aug 17, 2023 | 15.05 | 15.44 |
15.46
|
15.01
|
22.2M | -2.53% | ||||
| Aug 16, 2023 | 15.44 | 15.58 |
15.84
|
15.39
|
20.0M | -0.71% | ||||
| Aug 15, 2023 | 15.55 | 15.71 |
15.78
|
15.51
|
20.0M | -2.08% | ||||
| Aug 14, 2023 | 15.88 | 15.57 |
15.88
|
15.46
|
23.6M | 1.47% | ||||
| Aug 11, 2023 | 15.65 | 15.66 |
15.75
|
15.56
|
16.1M | -0.7% | ||||
| Aug 10, 2023 | 15.76 | 15.93 |
16.02
|
15.65
|
19.1M | 0% | ||||
| Aug 9, 2023 | 15.76 | 16.19 |
16.24
|
15.72
|
18.6M | -2.6% | ||||
| Aug 8, 2023 | 16.18 | 15.8 |
16.22
|
15.77
|
25.1M | 1.19% | ||||
| Aug 7, 2023 | 15.99 | 15.73 |
16.01
|
15.69
|
22.3M | 0.95% | ||||
| Aug 4, 2023 | 15.84 | 16.1 |
16.18
|
15.78
|
23.5M | -0.88% | ||||
| Aug 3, 2023 | 15.98 | 15.77 |
16.02
|
15.7
|
40.4M | 0.19% | ||||
| Aug 2, 2023 | 15.95 | 16 |
16.11
|
15.77
|
29.8M | -1.73% | ||||
| Aug 1, 2023 | 16.23 | 16.54 |
16.54
|
15.94
|
31.3M | -3.1% | ||||
| Jul 31, 2023 | 16.75 | 16.85 |
16.87
|
16.59
|
21.6M | -0.24% | ||||
| Jul 28, 2023 | 16.79 | 16.79 |
16.86
|
16.59
|
18.6M | 1.33% | ||||
| Jul 27, 2023 | 16.57 | 16.55 |
16.69
|
16.34
|
24.4M | -1.13% | ||||
| Jul 26, 2023 | 16.76 | 16.72 |
16.9
|
16.51
|
21.8M | 0.66% | ||||
| Jul 25, 2023 | 16.65 | 16.55 |
16.83
|
16.19
|
40.1M | -1.36% | ||||
| Jul 24, 2023 | 16.88 | 17.29 |
17.32
|
16.86
|
28.5M | -3.1% | ||||
| Jul 21, 2023 | 17.42 | 17.5 |
17.67
|
17.1
|
28.6M | -0.11% | ||||
| Jul 20, 2023 | 17.44 | 18.15 |
18.17
|
17.28
|
54.0M | -6.24% | ||||
| Jul 19, 2023 | 18.6 | 18.7 |
18.8
|
18.44
|
19.9M | -0.43% | ||||
| Jul 18, 2023 | 18.68 | 18.2 |
18.72
|
18.2
|
16.7M | 2.75% | ||||
| Jul 17, 2023 | 18.18 | 18.04 |
18.38
|
18
|
14.8M | 0% | ||||