About
Profile
American Airlines and American Eagle offer an average of nearly 6,700 flights per day to nearly 350 destinations in more than 50 countries. American has hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, an
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Airlines stock rises on earnings beat, bullish forecast
- American Airlines tops expectation in Q4, sees FY2023 EPS much above consensus
- What to expect from American Airlines Q4 2022 earnings amid upbeat travel demand?
- Catalyst watch: Tesla reverberations, Intel earnings, Rocket Lab launch and Macau stocks on holiday
- Airlines won't be able to handle all their planned flights in 2023
- U.S. airline demand looks strong in early reads for 2023
- American Airlines CEO sees billions in investment for FAA, reports strong travel demand
- Why did American Airlines stock soar on Thursday? A big boost to bottom line forecasts
- Passengers should wear masks on long-haul flights amid COVID subvariant spread - WHO
- Airfares continued to edge lower in December
- American Airlines stock flies higher on raised guidance
- U.S. airlines hope for return to normal after FAA system outage
- Corrupted file to blame for flight disruptions (update)
- Southwest seeing highest level of flight delays on Wednesday
- Flights across the US grounded due to system outage (update)
- China will respond to COVID travel restrictions; pausing key subsidies
- Southwest Airlines stock slides despite shoring up schedule
- Mesa Air stock rises on revenue beat, commentary on United cooperation
- U.S. to require negative COVID tests for travelers coming from China
- Southwest Airlines stock edges lower amid continued cancellations
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | -1.42 / -1.54 | 9.43B / 9.31B |
Beat! |
| October 21, 2021 | -0.99 / -1.04 | 8.97B / 8.92B |
Beat! |
| July 22, 2021 | -1.69 / -2.03 | 7.48B / 7.32B |
Beat! |
| April 22, 2021 | -4.32 / -4.3 | 4.01B / 4.04B | |
| January 28, 2021 | -3.86 / -4.11 | 4.03B / 3.88B |
Beat! |
| October 22, 2020 | -5.54 / -5.86 | 3.17B / 2.81B |
Beat! |
| July 24, 2020 | - / -7.72 | - / 1.53B | |
| April 30, 2020 | -2.65 / -2.08 | 8.52B / 9.25B | |
| January 23, 2020 | 1.15 / 1.14 | 11.31B / 11,311M | |
| October 24, 2019 | 1.42 / 1.4 | 11.91B / 11.94B | |
| July 25, 2019 | 1.82 / 1.79 | 11.96B / 11.96B | |
| April 26, 2019 | 0.52 / 0.5 | 10.58B / 10.6B | |
| January 24, 2019 | 1.04 / 1.01 | 10.94B / 10.94B | |
| October 25, 2018 | 1.13 / 1.13 | 11.56B / 11.56B | |
| July 26, 2018 | 1.63 / 1.61 | 11.64B / 11.69B | |
| April 26, 2018 | 0.75 / 0.73 | 10.4B / 10.41B | |
| January 25, 2018 | 0.75 / 0.92 | 10.60B / 10,588M |
Beat! |
| October 26, 2017 | 1.42 / 1.40 | 10.88B / 10,878M | |
| July 28, 2017 | 1.92 / 1.73 | 11.11B / 11.08B |
Beat! |
| April 27, 2017 | 0.61 / 1.61 | 9.62B / - |
Beat! |
| January 27, 2017 | 0.92 / 0.61 | 9.79B / 9.49B |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 13.85 | 14.02 |
14.27
|
13.8
|
25.7M | ||||
| Nov 22 | 13.98 | 13.85 |
14.03
|
13.36
|
26.4M | ||||
| Nov 23 | 14.42 | 13.98 |
14.43
|
13.88
|
23.7M | ||||
| Nov 25 | 14.5 | 14.4 |
14.7
|
14.35
|
9.9M | ||||
| Nov 28 | 13.83 | 14.34 |
14.4399
|
13.82
|
21.4M | ||||
| Nov 29 | 14.14 | 13.89 |
14.16
|
13.83
|
17.3M | ||||
| Nov 30 | 14.43 | 14.12 |
14.445
|
13.93
|
21.2M | ||||
| Dec 01 | 13.98 | 14.46 |
14.5693
|
13.9324
|
26.5M | ||||
| Dec 02 | 13.97 | 13.82 |
13.98
|
13.6736
|
24.1M | ||||