About
Profile
American Airlines and American Eagle offer an average of nearly 6,700 flights per day to nearly 350 destinations in more than 50 countries. American has hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, an
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAL
Shares sank 8% after the airline forecast an adjusted loss of 20 cents to 40 cents per share for the first quarter. Thats wider than the 2 cent loss expected by analysts LSEG polled. However, American reported an earnings and revenue beat for the fourth quarter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Thanksgiving holiday air travel expected to be busiest on record
- Top 10 most and least shorted stocks by hedge funds
- Exxon was most shorted S&P 500 stock last month, topping Tesla - BI
- Airline fuel costs continued to rise in September
- Airline stocks follow American higher; SA analyst stays cautious on the sector
- American Airlines cuts 2023 profit forecast due to fuel costs, demand
- American Airlines in charts: Unit revenue figures decline as unit costs grow
- American Airlines Non-GAAP EPS of $0.38 beats by $0.12, revenue of $13.48B misses by $60M
- American Airlines Q3 earnings on deck, what to expect
- U.S. and European airline stocks fall after United earnings, Middle East developments
- Earnings week ahead: Tesla, Bank of America, AT&T, Netflix, American Airlines and more
- The mounting, potential impact of weight loss drugs on consumer stocks
- Defense stocks among top industrial gainers of week, airlines slump after attack on Israel
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Air fares trickle higher in September but are still down sharply from a year ago
- American Airlines suspending flights to Israel through early December
- Airline flights to Israel are cut back dramatically after Hamas attack
- Airlines scramble to inspect jets for parts from shady supplier
- Delta Air is latest carrier to find fake aircraft engine parts - report
- Which sectors will be impacted by a federal government shutdown?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | -1.42 / -1.54 | 9.43B / 9.31B |
Beat! |
| October 21, 2021 | -0.99 / -1.04 | 8.97B / 8.92B |
Beat! |
| July 22, 2021 | -1.69 / -2.03 | 7.48B / 7.32B |
Beat! |
| April 22, 2021 | -4.32 / -4.3 | 4.01B / 4.04B | |
| January 28, 2021 | -3.86 / -4.11 | 4.03B / 3.88B |
Beat! |
| October 22, 2020 | -5.54 / -5.86 | 3.17B / 2.81B |
Beat! |
| July 24, 2020 | - / -7.72 | - / 1.53B | |
| April 30, 2020 | -2.65 / -2.08 | 8.52B / 9.25B | |
| January 23, 2020 | 1.15 / 1.14 | 11.31B / 11,311M | |
| October 24, 2019 | 1.42 / 1.4 | 11.91B / 11.94B | |
| July 25, 2019 | 1.82 / 1.79 | 11.96B / 11.96B | |
| April 26, 2019 | 0.52 / 0.5 | 10.58B / 10.6B | |
| January 24, 2019 | 1.04 / 1.01 | 10.94B / 10.94B | |
| October 25, 2018 | 1.13 / 1.13 | 11.56B / 11.56B | |
| July 26, 2018 | 1.63 / 1.61 | 11.64B / 11.69B | |
| April 26, 2018 | 0.75 / 0.73 | 10.4B / 10.41B | |
| January 25, 2018 | 0.75 / 0.92 | 10.60B / 10,588M |
Beat! |
| October 26, 2017 | 1.42 / 1.40 | 10.88B / 10,878M | |
| July 28, 2017 | 1.92 / 1.73 | 11.11B / 11.08B |
Beat! |
| April 27, 2017 | 0.61 / 1.61 | 9.62B / - |
Beat! |
| January 27, 2017 | 0.92 / 0.61 | 9.79B / 9.49B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 17.03 | 17.3 |
17.5
|
16.76
|
91.5M | -8.74% | |||
| Jan 22 | 18.66 | 19.09 |
19.1
|
18.37
|
58.4M | 0.11% | |||
| Jan 21 | 18.64 | 18.52 |
18.65
|
18.27
|
30.7M | 2.03% | |||
| Jan 17 | 18.27 | 18.55 |
18.57
|
18.16
|
20.4M | -0.11% | |||
| Jan 16 | 18.29 | 18.02 |
18.33
|
17.78
|
22.0M | 1.22% | |||
| Jan 15 | 18.07 | 18.54 |
18.56
|
17.97
|
20.4M | -0.77% | |||
| Jan 14 | 18.21 | 17.79 |
18.24
|
17.79
|
26.2M | 3.47% | |||
| Jan 13 | 17.6 | 17.92 |
17.98
|
17.32
|
28.4M | -4.24% | |||
| Jan 10 | 18.38 | 17.93 |
18.45
|
17.8
|
44.0M | 4.43% | |||
| Jan 8 | 17.6 | 17.53 |
17.72
|
17.08
|
23.1M | -0.51% | |||
| Jan 7 | 17.69 | 17.58 |
17.99
|
17.53
|
25.5M | 0.97% | |||
| Jan 6 | 17.52 | 17.64 |
17.94
|
17.38
|
31.8M | 3.24% | |||
| Jan 3 | 16.97 | 17.03 |
17.03
|
16.27
|
23.8M | -0.18% | |||
| Jan 2 | 17 | 17.4 |
17.63
|
16.83
|
19.0M | -2.47% | |||
| Dec 31, 2024 | 17.43 | 17.63 |
17.75
|
17.35
|
12.7M | -1.08% | |||
| Dec 30, 2024 | 17.62 | 17.27 |
17.73
|
17.15
|
20.4M | 1.56% | |||
| Dec 27, 2024 | 17.35 | 17.19 |
17.38
|
17.01
|
29.5M | 0% | |||
| Dec 26, 2024 | 17.35 | 17.07 |
17.39
|
17.05
|
10.4M | 0% | |||
| Dec 24, 2024 | 17.35 | 17 |
17.36
|
16.8
|
14.2M | 0.58% | |||
| Dec 23, 2024 | 17.25 | 16.87 |
17.27
|
16.87
|
15.8M | 2.19% | |||
| Dec 20, 2024 | 16.88 | 16.57 |
17.18
|
16.53
|
28.7M | 1.44% | |||
| Dec 19, 2024 | 16.64 | 16.65 |
16.8
|
16.48
|
17.8M | 1.03% | |||
| Dec 18, 2024 | 16.47 | 16.77 |
17.28
|
16.26
|
25.0M | -1.5% | |||
| Dec 17, 2024 | 16.72 | 16.45 |
16.74
|
16.22
|
23.6M | 1.21% | |||
| Dec 16, 2024 | 16.52 | 16.91 |
16.95
|
16.46
|
15.7M | -2.36% | |||
| Dec 13, 2024 | 16.92 | 17.28 |
17.31
|
16.81
|
20.2M | -1.86% | |||
| Dec 12, 2024 | 17.24 | 17.61 |
17.8
|
17.23
|
17.7M | -1.93% | |||
| Dec 11, 2024 | 17.58 | 17.61 |
17.74
|
17.41
|
20.7M | 0.51% | |||
| Dec 10, 2024 | 17.49 | 17.95 |
18.2
|
17.37
|
34.2M | 1.92% | |||
| Dec 9, 2024 | 17.16 | 17.52 |
17.52
|
17.01
|
29.7M | -1.38% | |||
| Dec 6, 2024 | 17.4 | 17.51 |
18.09
|
17.26
|
43.1M | 0.12% | |||
| Dec 5, 2024 | 17.38 | 16.01 |
17.8
|
15.96
|
110M | 16.80% | |||
| Dec 4, 2024 | 14.88 | 14.9 |
15.05
|
14.61
|
18.4M | 2.83% | |||
| Dec 3, 2024 | 14.47 | 14.59 |
14.75
|
14.44
|
16.1M | -0.96% | |||
| Dec 2, 2024 | 14.61 | 14.57 |
14.75
|
14.38
|
18.8M | 0.62% | |||
| Nov 29, 2024 | 14.52 | 14.68 |
14.74
|
14.5
|
9.5M | -0.82% | |||
| Nov 27, 2024 | 14.64 | 14.68 |
14.75
|
14.46
|
14.4M | 0% | |||
| Nov 26, 2024 | 14.64 | 14.79 |
15.01
|
14.6
|
21.6M | -1.88% | |||
| Nov 25, 2024 | 14.92 | 14.65 |
15.13
|
14.56
|
31.6M | 3.76% | |||
| Nov 22, 2024 | 14.38 | 14.22 |
14.44
|
14.09
|
20.2M | 1.27% | |||
| Nov 21, 2024 | 14.2 | 14.47 |
14.57
|
14.18
|
20.8M | -1.8% | |||
| Nov 20, 2024 | 14.46 | 14.18 |
14.49
|
14
|
25.4M | 0.91% | |||
| Nov 19, 2024 | 14.33 | 13.93 |
14.4
|
13.84
|
25.3M | 0.28% | |||
| Nov 18, 2024 | 14.29 | 14.39 |
14.44
|
14.03
|
18.8M | -0.69% | |||
| Nov 15, 2024 | 14.39 | 14.22 |
14.4
|
14.05
|
22.8M | 0.91% | |||
| Nov 14, 2024 | 14.26 | 14.22 |
14.66
|
14.18
|
33.1M | 1.78% | |||
| Nov 13, 2024 | 14.01 | 14.05 |
14.55
|
13.97
|
30.2M | 0.72% | |||
| Nov 12, 2024 | 13.91 | 13.98 |
14.08
|
13.73
|
20.4M | -1.77% | |||
| Nov 11, 2024 | 14.16 | 13.95 |
14.16
|
13.89
|
22.8M | 2.53% | |||
| Nov 8, 2024 | 13.81 | 13.69 |
14.03
|
13.67
|
20.3M | 1.40% | |||
| Nov 7, 2024 | 13.62 | 13.94 |
14
|
13.6
|
19.7M | -2.71% | |||
| Nov 6, 2024 | 14 | 14.01 |
14.17
|
13.8
|
38.6M | 6.14% | |||
| Nov 5, 2024 | 13.19 | 12.95 |
13.22
|
12.92
|
19.1M | 1.54% | |||
| Nov 4, 2024 | 12.99 | 13.5 |
13.5
|
12.96
|
25.7M | -4.06% | |||
| Nov 1, 2024 | 13.54 | 13.47 |
13.66
|
13.4
|
22.8M | 1.04% | |||
| Oct 31, 2024 | 13.4 | 13.79 |
13.89
|
13.38
|
26.3M | -3.87% | |||
| Oct 30, 2024 | 13.94 | 13.65 |
13.99
|
13.61
|
22.5M | 0.87% | |||
| Oct 29, 2024 | 13.82 | 13.38 |
13.86
|
13.28
|
28.7M | 1.62% | |||
| Oct 28, 2024 | 13.6 | 13.66 |
13.85
|
13.56
|
37.1M | 3.42% | |||
| Oct 25, 2024 | 13.15 | 12.94 |
13.44
|
12.75
|
44.4M | 0% | |||