About
Profile
JetBlue is New York's Hometown Airline®, and a leading carrier in Boston, Fort Lauderdale-Hollywood, Los Angeles (Long Beach), Orlando, and San Juan.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JBLU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- JetBlue rides higher fares to earnings topper
- JetBlue Airways Non-GAAP EPS of $0.22 beats by $0.02, revenue of $2.41B beats by $10M
- JetBlue Airways Q4 2022 Earnings Preview
- Airlines won't be able to handle all their planned flights in 2023
- U.S. airline demand looks strong in early reads for 2023
- U.S. airlines hope for return to normal after FAA system outage
- Flights across the US grounded due to system outage (update)
- Spirit Airlines reaches agreement with pilots union
- Southwest Airlines stock slides despite shoring up schedule
- Southwest Airlines stock slides after spate of holiday cancellations
- Harsh winter weather is due across America this week - watch these stocks
- JetBlue tempers Q4 guide amid ‘adverse impact’ of holiday calendar
- Airline stocks can't break free from recession anxiety despite positive 2023 setup
- JetBlue pushes forward on strategy to achieve net zero carbon emissions by 2040
- Airline bookings show slight softening trend in U.S.
- Thanksgiving travel trends top 2019 levels, FAA earmarks millions for snow removal
- The World Cup is here - watch these stocks
- JetBlue pilots union call for new contract as negotiations drag on
- Air fares stay high as travel demand shows little signs of cracking
- Air travel demand: Durable into 2023 or destined to decline?
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 27, 2022 | -0.36 / -0.3882 | 1.83B / 1.82B |
Beat! |
October 26, 2021 | -0.12 / -0.1777 | 1.97B / 1.93B |
Beat! |
July 27, 2021 | -0.65 / -0.736 | 1.5B / 1.44B |
Beat! |
April 27, 2021 | -1.48 / -1.69 | 733M / 687.26M |
Beat! |
January 28, 2021 | -1.53 / -1.66 | 661M / 633.75M |
Beat! |
October 27, 2020 | -1.75 / -1.96 | 492M / 466.15M |
Beat! |
July 28, 2020 | -2.02 / -1.96 | 215M / 224.71M | |
May 7, 2020 | -0.42 / -0.3 | 1.59B / 1.7B | |
January 23, 2020 | 0.56 / 0.55 | 2.03B / 2,027M | |
October 22, 2019 | 0.59 / 0.51 | 2.09B / 2.08B |
Beat! |
July 23, 2019 | 0.6 / 0.57 | 2.11B / 2.1B |
Beat! |
April 23, 2019 | 0.16 / 0.12 | 1.87B / 1.87B | |
January 24, 2019 | 0.5 / 0.43 | 1.97B / 1.96B |
Beat! |
October 23, 2018 | 0.43 / 0.42 | 2.01B / 2.01B | |
July 24, 2018 | 0.38 / 0.36 | 1.93B / 1.93B | |
April 24, 2018 | 0.27 / 0.22 | 1.75B / 1.76B | |
January 25, 2018 | 0.32 / 0.34 | 1.76B / 1,754M |
Beat! |
October 24, 2017 | 0.55 / 0.53 | 1.81B / 1.81B | |
July 25, 2017 | 0.64 / 0.63 | 1.84B / 1.82B |
Beat! |
April 25, 2017 | 0.25 / 0.5 | 1.60B / - |
Beat! |
January 26, 2017 | 0.5 / 0.32 | 1.64B / 1.62B |
Beat! |
Date | Price | Open | High | Low | Vol | ER | |||
---|---|---|---|---|---|---|---|---|---|
Jul 1 | 8.53 | 8.43 |
8.61
|
8.25
|
8.16M | ||||
Jun 30 | 8.37 | 8.70 |
8.74
|
8.25
|
11.00M | ||||
Jun 29 | 8.96 | 8.71 |
9.06
|
8.56
|
14.75M | ||||
Jun 28 | 8.73 | 8.87 |
9.17
|
8.67
|
8.98M | ||||
Jun 27 | 8.76 | 8.76 |
8.85
|
8.64
|
16.41M | ||||
Jun 24 | 8.62 | 8.15 |
8.67
|
8.06
|
13.79M | ||||
Jun 23 | 8.15 | 8.35 |
8.38
|
8.05
|
11.59M | ||||
Jun 22 | 8.32 | 8.30 |
8.54
|
8.29
|
7.32M | ||||
Jun 21 | 8.40 | 8.68 |
8.70
|
8.37
|
8.80M | ||||
Jun 17 | 8.54 | 8.25 |
8.58
|
8.10
|
12.09M | ||||
Jun 16 | 8.11 | 8.37 |
8.41
|
7.99
|
9.97M | ||||
Jun 15 | 8.63 | 8.66 |
8.81
|
8.45
|
10.62M | ||||
Jun 14 | 8.49 | 8.54 |
8.65
|
8.20
|
9.57M | ||||
Jun 13 | 8.45 | 9.25 |
9.29
|
8.41
|
15.37M | ||||
Jun 10 | 9.54 | 9.69 |
10.01
|
9.47
|
12.91M | ||||
Jun 9 | 9.87 | 10.28 |
10.28
|
9.85
|
9.12M | ||||
Jun 8 | 10.23 | 10.53 |
10.64
|
10.19
|
7.62M | ||||
Jun 7 | 10.68 | 10.56 |
10.74
|
10.44
|
6.45M | ||||
Jun 6 | 10.69 | 10.69 |
10.74
|
10.34
|
9.44M | ||||
Jun 3 | 10.47 | 10.42 |
10.55
|
10.18
|
5.66M |