About
Profile
JetBlue is New York's Hometown Airline®, and a leading carrier in Boston, Fort Lauderdale-Hollywood, Los Angeles (Long Beach), Orlando, and San Juan.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JBLU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- JetBlue, Spirit Airlines file for expedited appeal of deal block (update)
- Biggest stock movers today: General Motors, UPS, Super Micro Computer, Whirlpool, and more
- JetBlue guidance fails to impress Street, no mention of Spirit merger
- JetBlue Airways Non-GAAP EPS of -$0.19 beats by $0.08, revenue of $2.33B beats by $40M
- JetBlue names Warren Christie chief operating officer
- JetBlue Airways Q4 2023 Earnings Preview
- Masters of the Air: High-Altitude drama in the airline sector (updated)
- Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
- Spirit Airlines sinks as JetBlue says deal may be terminated on or after Jan. 28
- Spirit Airlines tumbles after recent gains; Citi says JetBlue deal seems very unlikely
- Watch out above - these highly-shorted stocks are pushing higher
- Spirit Airlines gains as appeal filed after judge blocks JetBlue deal
- Spirit trying to convince JetBlue to appeal court decision blocking deal - report
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- JetBlue cuts routes days after blocked Spirit deal - report
- Spirit Airlines falls amid report it's exploring financing options after JetBlue trial loss (update)
- iRobot drops again amid concern about FTC meeting, Spirit Airlines court loss
- Spirit dealt fatal blow with court's decision blocking merger - analyst
- iRobot drops amid JetBlue loss in Spirit Airways trial, FTC meeting next week
- Biggest stock movers today: SolarEdge, Spirit Airlines, Chinese EV stocks, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | -0.36 / -0.3882 | 1.83B / 1.82B |
Beat! |
| October 26, 2021 | -0.12 / -0.1777 | 1.97B / 1.93B |
Beat! |
| July 27, 2021 | -0.65 / -0.736 | 1.5B / 1.44B |
Beat! |
| April 27, 2021 | -1.48 / -1.69 | 733M / 687.26M |
Beat! |
| January 28, 2021 | -1.53 / -1.66 | 661M / 633.75M |
Beat! |
| October 27, 2020 | -1.75 / -1.96 | 492M / 466.15M |
Beat! |
| July 28, 2020 | -2.02 / -1.96 | 215M / 224.71M | |
| May 7, 2020 | -0.42 / -0.3 | 1.59B / 1.7B | |
| January 23, 2020 | 0.56 / 0.55 | 2.03B / 2,027M | |
| October 22, 2019 | 0.59 / 0.51 | 2.09B / 2.08B |
Beat! |
| July 23, 2019 | 0.6 / 0.57 | 2.11B / 2.1B |
Beat! |
| April 23, 2019 | 0.16 / 0.12 | 1.87B / 1.87B | |
| January 24, 2019 | 0.5 / 0.43 | 1.97B / 1.96B |
Beat! |
| October 23, 2018 | 0.43 / 0.42 | 2.01B / 2.01B | |
| July 24, 2018 | 0.38 / 0.36 | 1.93B / 1.93B | |
| April 24, 2018 | 0.27 / 0.22 | 1.75B / 1.76B | |
| January 25, 2018 | 0.32 / 0.34 | 1.76B / 1,754M |
Beat! |
| October 24, 2017 | 0.55 / 0.53 | 1.81B / 1.81B | |
| July 25, 2017 | 0.64 / 0.63 | 1.84B / 1.82B |
Beat! |
| April 25, 2017 | 0.25 / 0.5 | 1.60B / - |
Beat! |
| January 26, 2017 | 0.5 / 0.32 | 1.64B / 1.62B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 4.53 | 4.53 |
4.55
|
4.33
|
14.5M | -3.62% | ||||
| Oct 6, 2023 | 4.7 | 4.61 |
4.79
|
4.6
|
9.5M | 0.21% | ||||
| Oct 5, 2023 | 4.69 | 4.72 |
4.79
|
4.61
|
12.9M | -0.85% | ||||
| Oct 4, 2023 | 4.73 | 4.56 |
4.76
|
4.45
|
16.2M | 4.88% | ||||
| Oct 3, 2023 | 4.51 | 4.64 |
4.67
|
4.45
|
17.8M | -2.8% | ||||
| Oct 2, 2023 | 4.64 | 4.58 |
4.69
|
4.52
|
16.3M | 0.87% | ||||
| Sep 29, 2023 | 4.6 | 4.57 |
4.7
|
4.53
|
16.4M | 0.88% | ||||
| Sep 28, 2023 | 4.56 | 4.39 |
4.75
|
4.34
|
27.4M | 2.70% | ||||
| Sep 27, 2023 | 4.44 | 4.4 |
4.51
|
4.39
|
12.0M | 1.14% | ||||
| Sep 26, 2023 | 4.39 | 4.42 |
4.57
|
4.38
|
15.0M | -1.35% | ||||
| Sep 25, 2023 | 4.45 | 4.49 |
4.51
|
4.36
|
12.1M | -1.55% | ||||
| Sep 22, 2023 | 4.52 | 4.55 |
4.56
|
4.43
|
11.0M | -0.22% | ||||
| Sep 21, 2023 | 4.53 | 4.55 |
4.68
|
4.5
|
12.6M | -1.09% | ||||
| Sep 20, 2023 | 4.58 | 4.68 |
4.76
|
4.57
|
10.3M | -1.51% | ||||
| Sep 19, 2023 | 4.65 | 4.69 |
4.75
|
4.57
|
15.6M | -0.85% | ||||
| Sep 18, 2023 | 4.69 | 4.97 |
4.97
|
4.67
|
21.6M | -5.63% | ||||
| Sep 15, 2023 | 4.97 | 5.08 |
5.18
|
4.96
|
78.3M | -3.12% | ||||
| Sep 14, 2023 | 5.13 | 4.97 |
5.15
|
4.95
|
14.1M | 4.27% | ||||
| Sep 13, 2023 | 4.92 | 5.07 |
5.07
|
4.88
|
21.9M | -3.91% | ||||
| Sep 12, 2023 | 5.12 | 5.15 |
5.26
|
5.09
|
12.9M | -0.78% | ||||
| Sep 11, 2023 | 5.16 | 5.22 |
5.27
|
5.07
|
21.5M | -0.39% | ||||
| Sep 8, 2023 | 5.18 | 5.37 |
5.38
|
5.17
|
18.5M | -3.9% | ||||
| Sep 7, 2023 | 5.39 | 5.53 |
5.64
|
5.33
|
23.8M | -3.58% | ||||
| Sep 6, 2023 | 5.59 | 5.82 |
5.85
|
5.56
|
32.1M | -5.09% | ||||
| Sep 5, 2023 | 5.89 | 5.91 |
6.1
|
5.82
|
18.3M | -0.67% | ||||
| Sep 1, 2023 | 5.93 | 5.94 |
5.98
|
5.9
|
11.3M | 0.17% | ||||
| Aug 31, 2023 | 5.92 | 5.99 |
6.04
|
5.89
|
16.6M | -1% | ||||
| Aug 30, 2023 | 5.98 | 6.08 |
6.11
|
5.97
|
18.4M | -1.81% | ||||
| Aug 29, 2023 | 6.09 | 6.09 |
6.16
|
6.05
|
12.0M | 0.33% | ||||
| Aug 28, 2023 | 6.07 | 6.16 |
6.27
|
6.04
|
15.9M | 0.17% | ||||
| Aug 25, 2023 | 6.06 | 6.12 |
6.16
|
5.98
|
15.0M | -1.3% | ||||
| Aug 24, 2023 | 6.14 | 6.27 |
6.3
|
6.12
|
10.8M | -2.38% | ||||
| Aug 23, 2023 | 6.29 | 6.19 |
6.3
|
6.14
|
14.1M | 1.45% | ||||
| Aug 22, 2023 | 6.2 | 6.31 |
6.4
|
6.16
|
14.1M | -1.74% | ||||
| Aug 21, 2023 | 6.31 | 6.36 |
6.41
|
6.29
|
11.4M | -0.63% | ||||
| Aug 18, 2023 | 6.35 | 6.35 |
6.44
|
6.3
|
15.6M | -1.7% | ||||
| Aug 17, 2023 | 6.46 | 6.41 |
6.52
|
6.36
|
13.4M | 0.78% | ||||
| Aug 16, 2023 | 6.41 | 6.46 |
6.57
|
6.4
|
12.7M | -0.77% | ||||
| Aug 15, 2023 | 6.46 | 6.54 |
6.54
|
6.43
|
15.2M | -2.42% | ||||
| Aug 14, 2023 | 6.62 | 6.46 |
6.67
|
6.43
|
13.0M | 1.85% | ||||
| Aug 11, 2023 | 6.5 | 6.49 |
6.51
|
6.41
|
11.4M | -0.46% | ||||
| Aug 10, 2023 | 6.53 | 6.52 |
6.57
|
6.42
|
10.3M | 0.77% | ||||
| Aug 9, 2023 | 6.48 | 6.56 |
6.64
|
6.4
|
15.0M | -1.22% | ||||
| Aug 8, 2023 | 6.56 | 6.36 |
6.57
|
6.32
|
22.1M | 1.39% | ||||
| Aug 7, 2023 | 6.47 | 6.65 |
6.69
|
6.34
|
23.5M | -3.14% | ||||
| Aug 4, 2023 | 6.68 | 6.7 |
6.77
|
6.6
|
20.4M | 0.45% | ||||
| Aug 3, 2023 | 6.65 | 6.8 |
6.82
|
6.58
|
26.5M | -3.62% | ||||
| Aug 2, 2023 | 6.9 | 7.08 |
7.08
|
6.86
|
19.5M | -3.23% | ||||
| Aug 1, 2023 | 7.13 | 7.23 |
7.32
|
6.98
|
29.6M | -8.24% | ||||
| Jul 31, 2023 | 7.77 | 7.89 |
7.97
|
7.72
|
13.6M | -1.02% | ||||
| Jul 28, 2023 | 7.85 | 7.78 |
7.88
|
7.72
|
10.9M | 1.95% | ||||
| Jul 27, 2023 | 7.7 | 7.64 |
7.77
|
7.53
|
14.0M | -1.28% | ||||
| Jul 26, 2023 | 7.8 | 7.92 |
7.97
|
7.72
|
18.7M | -1.02% | ||||
| Jul 25, 2023 | 7.88 | 8.09 |
8.12
|
7.85
|
20.1M | -5.63% | ||||
| Jul 24, 2023 | 8.35 | 8.2 |
8.4
|
8.2
|
14.0M | 0.85% | ||||
| Jul 21, 2023 | 8.28 | 8.36 |
8.4
|
8.17
|
10.9M | -0.36% | ||||
| Jul 20, 2023 | 8.31 | 8.53 |
8.55
|
8.18
|
14.9M | -3.93% | ||||
| Jul 19, 2023 | 8.65 | 8.36 |
8.96
|
8.24
|
26.2M | 3.72% | ||||
| Jul 18, 2023 | 8.34 | 7.95 |
8.35
|
7.95
|
21.3M | 4.77% | ||||
| Jul 17, 2023 | 7.96 | 8.02 |
8.05
|
7.9
|
15.1M | 0% | ||||