About
Profile
JetBlue is New York's Hometown Airline®, and a leading carrier in Boston, Fort Lauderdale-Hollywood, Los Angeles (Long Beach), Orlando, and San Juan.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JBLU
The airline stock dipped more than 7% despite fourth-quarter results beating analyst estimates. JetBlue reported a smaller-than-expected adjusted loss of 21 cents per share, while analysts polled by LSEG forecast a loss of 31 cents. The companys revenue in the most recent quarter of $2.28 billion also beat analyst estimates that called for $2.25 billion. For the full-year, JetBlue said it expects capital expenditures of roughly $1.4 billion, above the forecast $1.25 billion from analysts surveyed by FactSet.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- JetBlue, Spirit Airlines file for expedited appeal of deal block (update)
- Biggest stock movers today: General Motors, UPS, Super Micro Computer, Whirlpool, and more
- JetBlue guidance fails to impress Street, no mention of Spirit merger
- JetBlue Airways Non-GAAP EPS of -$0.19 beats by $0.08, revenue of $2.33B beats by $40M
- JetBlue names Warren Christie chief operating officer
- JetBlue Airways Q4 2023 Earnings Preview
- Masters of the Air: High-Altitude drama in the airline sector (updated)
- Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
- Spirit Airlines sinks as JetBlue says deal may be terminated on or after Jan. 28
- Spirit Airlines tumbles after recent gains; Citi says JetBlue deal seems very unlikely
- Watch out above - these highly-shorted stocks are pushing higher
- Spirit Airlines gains as appeal filed after judge blocks JetBlue deal
- Spirit trying to convince JetBlue to appeal court decision blocking deal - report
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- JetBlue cuts routes days after blocked Spirit deal - report
- Spirit Airlines falls amid report it's exploring financing options after JetBlue trial loss (update)
- iRobot drops again amid concern about FTC meeting, Spirit Airlines court loss
- Spirit dealt fatal blow with court's decision blocking merger - analyst
- iRobot drops amid JetBlue loss in Spirit Airways trial, FTC meeting next week
- Biggest stock movers today: SolarEdge, Spirit Airlines, Chinese EV stocks, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | -0.36 / -0.3882 | 1.83B / 1.82B |
Beat! |
| October 26, 2021 | -0.12 / -0.1777 | 1.97B / 1.93B |
Beat! |
| July 27, 2021 | -0.65 / -0.736 | 1.5B / 1.44B |
Beat! |
| April 27, 2021 | -1.48 / -1.69 | 733M / 687.26M |
Beat! |
| January 28, 2021 | -1.53 / -1.66 | 661M / 633.75M |
Beat! |
| October 27, 2020 | -1.75 / -1.96 | 492M / 466.15M |
Beat! |
| July 28, 2020 | -2.02 / -1.96 | 215M / 224.71M | |
| May 7, 2020 | -0.42 / -0.3 | 1.59B / 1.7B | |
| January 23, 2020 | 0.56 / 0.55 | 2.03B / 2,027M | |
| October 22, 2019 | 0.59 / 0.51 | 2.09B / 2.08B |
Beat! |
| July 23, 2019 | 0.6 / 0.57 | 2.11B / 2.1B |
Beat! |
| April 23, 2019 | 0.16 / 0.12 | 1.87B / 1.87B | |
| January 24, 2019 | 0.5 / 0.43 | 1.97B / 1.96B |
Beat! |
| October 23, 2018 | 0.43 / 0.42 | 2.01B / 2.01B | |
| July 24, 2018 | 0.38 / 0.36 | 1.93B / 1.93B | |
| April 24, 2018 | 0.27 / 0.22 | 1.75B / 1.76B | |
| January 25, 2018 | 0.32 / 0.34 | 1.76B / 1,754M |
Beat! |
| October 24, 2017 | 0.55 / 0.53 | 1.81B / 1.81B | |
| July 25, 2017 | 0.64 / 0.63 | 1.84B / 1.82B |
Beat! |
| April 25, 2017 | 0.25 / 0.5 | 1.60B / - |
Beat! |
| January 26, 2017 | 0.5 / 0.32 | 1.64B / 1.62B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 6.1 | 6 |
6.26
|
5.74
|
59.1M | 1.50% | |||
| Jan 28 | 6.01 | 6.98 |
6.98
|
5.75
|
125M | -25.71% | |||
| Jan 27 | 8.09 | 8.04 |
8.21
|
7.96
|
15.0M | 0.25% | |||
| Jan 24 | 8.07 | 7.9 |
8.17
|
7.84
|
14.0M | 2.02% | |||
| Jan 23 | 7.91 | 7.84 |
8.11
|
7.7
|
17.3M | 0.51% | |||
| Jan 22 | 7.87 | 7.99 |
8.06
|
7.66
|
18.6M | -1.13% | |||
| Jan 21 | 7.96 | 7.7 |
8.31
|
7.7
|
26.7M | 4.19% | |||
| Jan 17 | 7.64 | 7.51 |
7.68
|
7.43
|
14.5M | 0.39% | |||
| Jan 16 | 7.61 | 7.81 |
7.81
|
7.4
|
17.3M | -1.55% | |||
| Jan 15 | 7.73 | 7.9 |
7.94
|
7.55
|
16.1M | 0.52% | |||
| Jan 14 | 7.69 | 7.65 |
7.85
|
7.59
|
14.1M | 2.12% | |||
| Jan 13 | 7.53 | 7.48 |
7.62
|
7.26
|
16.6M | -2.21% | |||
| Jan 10 | 7.7 | 7.82 |
7.99
|
7.66
|
16.5M | 0% | |||
| Jan 8 | 7.7 | 7.28 |
7.72
|
7.18
|
12.9M | 4.05% | |||
| Jan 7 | 7.4 | 7.69 |
7.72
|
7.33
|
16.8M | -3.77% | |||
| Jan 6 | 7.69 | 7.57 |
7.9
|
7.54
|
16.3M | 2.40% | |||
| Jan 3 | 7.51 | 7.52 |
7.58
|
7.22
|
18.3M | 0.40% | |||
| Jan 2 | 7.48 | 7.9 |
7.94
|
7.41
|
18.9M | -4.83% | |||
| Dec 31, 2024 | 7.86 | 8.02 |
8.07
|
7.85
|
15.2M | -1.87% | |||
| Dec 30, 2024 | 8.01 | 7.7 |
8.28
|
7.67
|
17.7M | 2.69% | |||
| Dec 27, 2024 | 7.8 | 7.76 |
7.91
|
7.69
|
10.4M | -0.26% | |||
| Dec 26, 2024 | 7.82 | 7.76 |
7.87
|
7.66
|
10.2M | -0.38% | |||
| Dec 24, 2024 | 7.85 | 7.64 |
7.86
|
7.57
|
3.9M | 2.21% | |||
| Dec 23, 2024 | 7.68 | 7.41 |
7.78
|
7.41
|
13.7M | 3.23% | |||
| Dec 20, 2024 | 7.44 | 7.18 |
7.7
|
7.18
|
23.1M | 2.06% | |||
| Dec 19, 2024 | 7.29 | 7.1 |
7.39
|
7.05
|
14.3M | 4.14% | |||
| Dec 18, 2024 | 7 | 7.34 |
7.6
|
6.87
|
19.5M | -4.11% | |||
| Dec 17, 2024 | 7.3 | 7.02 |
7.33
|
6.98
|
15.0M | 3.55% | |||
| Dec 16, 2024 | 7.05 | 7.03 |
7.28
|
6.99
|
15.4M | 0.14% | |||
| Dec 13, 2024 | 7.04 | 7.18 |
7.32
|
7.03
|
13.7M | -2.76% | |||
| Dec 12, 2024 | 7.24 | 7.54 |
7.69
|
7.22
|
16.9M | -3.85% | |||
| Dec 11, 2024 | 7.53 | 6.88 |
7.62
|
6.85
|
29.3M | 11.06% | |||
| Dec 10, 2024 | 6.78 | 6.87 |
6.96
|
6.67
|
23.6M | -0.59% | |||
| Dec 9, 2024 | 6.82 | 6.65 |
6.94
|
6.53
|
21.0M | 3.49% | |||
| Dec 6, 2024 | 6.59 | 6.57 |
6.82
|
6.45
|
18.3M | 2.65% | |||
| Dec 5, 2024 | 6.42 | 6.76 |
6.8
|
6.39
|
23.4M | -2.13% | |||
| Dec 4, 2024 | 6.56 | 6.36 |
6.89
|
6.27
|
40.9M | 8.25% | |||
| Dec 3, 2024 | 6.06 | 6.24 |
6.24
|
6.02
|
12.0M | -2.1% | |||
| Dec 2, 2024 | 6.19 | 6.01 |
6.26
|
5.95
|
17.6M | 3.69% | |||
| Nov 29, 2024 | 5.97 | 5.97 |
6.1
|
5.95
|
6.1M | 0.17% | |||
| Nov 27, 2024 | 5.96 | 5.9 |
5.99
|
5.88
|
9.5M | 0.85% | |||
| Nov 26, 2024 | 5.91 | 6 |
6.04
|
5.78
|
20.6M | -3.43% | |||
| Nov 25, 2024 | 6.12 | 6.19 |
6.32
|
6.11
|
17.1M | 0.49% | |||
| Nov 22, 2024 | 6.09 | 6.19 |
6.22
|
6.03
|
12.1M | -0.98% | |||
| Nov 21, 2024 | 6.15 | 6.02 |
6.25
|
5.97
|
14.6M | 1.82% | |||
| Nov 20, 2024 | 6.04 | 5.93 |
6.2
|
5.82
|
17.9M | 1.34% | |||
| Nov 19, 2024 | 5.96 | 6.29 |
6.29
|
5.87
|
27.6M | -6.73% | |||
| Nov 18, 2024 | 6.39 | 7.05 |
7.14
|
6.36
|
28.1M | -9.49% | |||
| Nov 15, 2024 | 7.06 | 7.09 |
7.14
|
6.94
|
10.4M | -0.7% | |||
| Nov 14, 2024 | 7.11 | 6.99 |
7.44
|
6.99
|
16.9M | 2.45% | |||
| Nov 13, 2024 | 6.94 | 6.65 |
7.42
|
6.55
|
37.5M | 9.81% | |||
| Nov 12, 2024 | 6.32 | 6.3 |
6.44
|
6.25
|
16.9M | -0.78% | |||
| Nov 11, 2024 | 6.37 | 6.41 |
6.47
|
6.27
|
18.1M | 0.47% | |||
| Nov 8, 2024 | 6.34 | 6.05 |
6.34
|
6.03
|
21.6M | 4.79% | |||
| Nov 7, 2024 | 6.05 | 6.16 |
6.2
|
6.03
|
12.4M | -1.79% | |||
| Nov 6, 2024 | 6.16 | 6.23 |
6.31
|
6
|
28.8M | 4.41% | |||
| Nov 5, 2024 | 5.9 | 5.71 |
5.98
|
5.7
|
13.7M | 3.33% | |||
| Nov 4, 2024 | 5.71 | 5.61 |
5.72
|
5.58
|
13.9M | -1.04% | |||
| Nov 1, 2024 | 5.77 | 5.73 |
5.94
|
5.71
|
16.7M | 1.23% | |||
| Oct 31, 2024 | 5.7 | 5.58 |
5.91
|
5.53
|
18.7M | 0% | |||