About
Profile
JetBlue is New York's Hometown Airline®, and a leading carrier in Boston, Fort Lauderdale-Hollywood, Los Angeles (Long Beach), Orlando, and San Juan.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JBLU
Shares of the airline slid 7% after fourth quarter guidance called for shrinking revenue. JetBlue said it expects fourth quarter revenue down between 3% and 7% year over year, worse than the 1.4% decline projected by analysts, according to LSEG. JetBlues third quarter results did beat analyst estimates on the top and bottom lines.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- JetBlue, Spirit Airlines file for expedited appeal of deal block (update)
- Biggest stock movers today: General Motors, UPS, Super Micro Computer, Whirlpool, and more
- JetBlue guidance fails to impress Street, no mention of Spirit merger
- JetBlue Airways Non-GAAP EPS of -$0.19 beats by $0.08, revenue of $2.33B beats by $40M
- JetBlue names Warren Christie chief operating officer
- JetBlue Airways Q4 2023 Earnings Preview
- Masters of the Air: High-Altitude drama in the airline sector (updated)
- Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
- Spirit Airlines sinks as JetBlue says deal may be terminated on or after Jan. 28
- Spirit Airlines tumbles after recent gains; Citi says JetBlue deal seems very unlikely
- Watch out above - these highly-shorted stocks are pushing higher
- Spirit Airlines gains as appeal filed after judge blocks JetBlue deal
- Spirit trying to convince JetBlue to appeal court decision blocking deal - report
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- JetBlue cuts routes days after blocked Spirit deal - report
- Spirit Airlines falls amid report it's exploring financing options after JetBlue trial loss (update)
- iRobot drops again amid concern about FTC meeting, Spirit Airlines court loss
- Spirit dealt fatal blow with court's decision blocking merger - analyst
- iRobot drops amid JetBlue loss in Spirit Airways trial, FTC meeting next week
- Biggest stock movers today: SolarEdge, Spirit Airlines, Chinese EV stocks, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | -0.36 / -0.3882 | 1.83B / 1.82B |
Beat! |
| October 26, 2021 | -0.12 / -0.1777 | 1.97B / 1.93B |
Beat! |
| July 27, 2021 | -0.65 / -0.736 | 1.5B / 1.44B |
Beat! |
| April 27, 2021 | -1.48 / -1.69 | 733M / 687.26M |
Beat! |
| January 28, 2021 | -1.53 / -1.66 | 661M / 633.75M |
Beat! |
| October 27, 2020 | -1.75 / -1.96 | 492M / 466.15M |
Beat! |
| July 28, 2020 | -2.02 / -1.96 | 215M / 224.71M | |
| May 7, 2020 | -0.42 / -0.3 | 1.59B / 1.7B | |
| January 23, 2020 | 0.56 / 0.55 | 2.03B / 2,027M | |
| October 22, 2019 | 0.59 / 0.51 | 2.09B / 2.08B |
Beat! |
| July 23, 2019 | 0.6 / 0.57 | 2.11B / 2.1B |
Beat! |
| April 23, 2019 | 0.16 / 0.12 | 1.87B / 1.87B | |
| January 24, 2019 | 0.5 / 0.43 | 1.97B / 1.96B |
Beat! |
| October 23, 2018 | 0.43 / 0.42 | 2.01B / 2.01B | |
| July 24, 2018 | 0.38 / 0.36 | 1.93B / 1.93B | |
| April 24, 2018 | 0.27 / 0.22 | 1.75B / 1.76B | |
| January 25, 2018 | 0.32 / 0.34 | 1.76B / 1,754M |
Beat! |
| October 24, 2017 | 0.55 / 0.53 | 1.81B / 1.81B | |
| July 25, 2017 | 0.64 / 0.63 | 1.84B / 1.82B |
Beat! |
| April 25, 2017 | 0.25 / 0.5 | 1.60B / - |
Beat! |
| January 26, 2017 | 0.5 / 0.32 | 1.64B / 1.62B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 6.04 | 5.93 |
6.2
|
5.82
|
17.0M | 1.34% | |||
| Nov 19 | 5.96 | 6.29 |
6.29
|
5.87
|
27.6M | -6.73% | |||
| Nov 18 | 6.39 | 7.05 |
7.14
|
6.36
|
28.1M | -9.49% | |||
| Nov 15 | 7.06 | 7.09 |
7.14
|
6.94
|
10.4M | -0.7% | |||
| Nov 14 | 7.11 | 6.99 |
7.44
|
6.99
|
16.9M | 2.45% | |||
| Nov 13 | 6.94 | 6.65 |
7.42
|
6.55
|
37.5M | 9.81% | |||
| Nov 12 | 6.32 | 6.3 |
6.44
|
6.25
|
16.9M | -0.78% | |||
| Nov 11 | 6.37 | 6.41 |
6.47
|
6.27
|
18.1M | 0.47% | |||
| Nov 8 | 6.34 | 6.05 |
6.34
|
6.03
|
21.6M | 4.79% | |||
| Nov 7 | 6.05 | 6.16 |
6.2
|
6.03
|
12.4M | -1.79% | |||
| Nov 6 | 6.16 | 6.23 |
6.31
|
6
|
28.8M | 4.41% | |||
| Nov 5 | 5.9 | 5.71 |
5.98
|
5.7
|
13.7M | 3.33% | |||
| Nov 4 | 5.71 | 5.61 |
5.72
|
5.58
|
13.9M | -1.04% | |||
| Nov 1 | 5.77 | 5.73 |
5.94
|
5.71
|
16.7M | 1.23% | |||
| Oct 31 | 5.7 | 5.58 |
5.91
|
5.53
|
18.7M | 1.24% | |||
| Oct 30 | 5.63 | 6.09 |
6.09
|
5.63
|
33.1M | -7.25% | |||
| Oct 29 | 6.07 | 6.72 |
6.78
|
6.02
|
45.9M | -17.08% | |||
| Oct 28 | 7.32 | 7.29 |
7.49
|
7.21
|
13.5M | 1.95% | |||
| Oct 25 | 7.18 | 7.06 |
7.19
|
6.97
|
14.5M | 2.72% | |||
| Oct 24 | 6.99 | 7.24 |
7.34
|
6.86
|
16.9M | -2.65% | |||
| Oct 23 | 7.18 | 7.32 |
7.47
|
7.11
|
10.6M | -2.58% | |||
| Oct 22 | 7.37 | 7.59 |
7.68
|
7.3
|
18.5M | -2.51% | |||
| Oct 21 | 7.56 | 7.58 |
7.88
|
7.43
|
14.3M | -6.09% | |||
| Oct 18 | 8.05 | 7.45 |
8.07
|
7.41
|
20.4M | 8.64% | |||
| Oct 17 | 7.41 | 7.06 |
7.45
|
7
|
18.8M | 4.07% | |||
| Oct 16 | 7.12 | 7 |
7.14
|
6.92
|
14.9M | 2.74% | |||
| Oct 15 | 6.93 | 6.93 |
7.09
|
6.86
|
10.6M | 1.32% | |||
| Oct 14 | 6.84 | 6.72 |
6.94
|
6.7
|
9.9M | 1.79% | |||
| Oct 11 | 6.72 | 6.74 |
6.82
|
6.6
|
9.0M | -1.18% | |||
| Oct 10 | 6.8 | 6.85 |
6.96
|
6.71
|
14.0M | -2.3% | |||
| Oct 9 | 6.96 | 7.16 |
7.23
|
6.95
|
11.6M | -1.56% | |||
| Oct 8 | 7.07 | 7.29 |
7.44
|
7.04
|
13.7M | -2.21% | |||
| Oct 7 | 7.23 | 7.2 |
7.36
|
7.1
|
14.9M | -0.96% | |||
| Oct 4 | 7.3 | 6.83 |
7.65
|
6.75
|
45.2M | 14.24% | |||
| Oct 3 | 6.39 | 6.52 |
6.62
|
6.26
|
14.6M | -2.74% | |||
| Oct 2 | 6.57 | 6.73 |
6.78
|
6.53
|
8.7M | -2.81% | |||
| Oct 1 | 6.76 | 6.57 |
6.78
|
6.39
|
18.1M | 3.05% | |||
| Sep 30 | 6.56 | 6.37 |
6.59
|
6.34
|
11.0M | 2.18% | |||
| Sep 27 | 6.42 | 6.47 |
6.54
|
6.32
|
14.1M | -0.16% | |||
| Sep 26 | 6.43 | 6.16 |
6.6
|
6.14
|
19.3M | 7.53% | |||
| Sep 25 | 5.98 | 6 |
6.12
|
5.98
|
14.0M | -0.33% | |||
| Sep 24 | 6 | 5.74 |
6.03
|
5.74
|
13.3M | 4.71% | |||
| Sep 23 | 5.73 | 5.72 |
5.89
|
5.7
|
15.7M | 0.17% | |||
| Sep 20 | 5.72 | 5.67 |
5.74
|
5.59
|
26.4M | 0.53% | |||
| Sep 19 | 5.69 | 5.86 |
5.93
|
5.68
|
18.5M | -0.52% | |||
| Sep 18 | 5.72 | 5.79 |
5.91
|
5.65
|
16.7M | -0.52% | |||
| Sep 17 | 5.75 | 5.9 |
5.92
|
5.71
|
13.5M | -0.69% | |||
| Sep 16 | 5.79 | 5.92 |
6.01
|
5.75
|
12.6M | -2.53% | |||
| Sep 13 | 5.94 | 5.98 |
6.04
|
5.88
|
22.8M | 0.34% | |||
| Sep 12 | 5.92 | 5.78 |
5.97
|
5.58
|
21.2M | 4.78% | |||
| Sep 11 | 5.65 | 5.75 |
5.78
|
5.46
|
16.9M | -2.08% | |||
| Sep 10 | 5.77 | 5.7 |
5.83
|
5.53
|
13.6M | 1.58% | |||
| Sep 9 | 5.68 | 5.45 |
5.78
|
5.38
|
22.3M | 7.17% | |||
| Sep 6 | 5.3 | 5.42 |
5.51
|
5.17
|
13.5M | -1.67% | |||
| Sep 5 | 5.39 | 5.28 |
5.58
|
5.16
|
22.5M | 7.16% | |||
| Sep 4 | 5.03 | 5.04 |
5.24
|
4.93
|
15.1M | 0.20% | |||
| Sep 3 | 5.02 | 5.01 |
5.19
|
5.01
|
11.2M | -1.18% | |||
| Aug 30 | 5.08 | 5.05 |
5.26
|
5.02
|
18.3M | 1.80% | |||
| Aug 29 | 4.99 | 4.91 |
5.05
|
4.9
|
17.5M | 2.46% | |||
| Aug 28 | 4.87 | 4.87 |
4.95
|
4.83
|
11.3M | 0% | |||