About
Profile
In its 49th year of service, Dallas-based Southwest Airlines Co. (NYSE: LUV) continues to differentiate itself from other air carriers with exemplary Customer Service delivered by more than 60,000 Employees to a Customer base topping 130 million passenger
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LUV
The stock added 1% following the airlines third-quarter earnings report. Adjusted earnings totaled 15 cents per share, while Analysts expected the company to break even. Revenue was $6.87 billion, above the $6.47 billion expected. Southwest also said it is expecting higher revenue in the fourth quarter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hoteliers to airlines tumble as results fail to inspire
- Southwest Airlines falls after Jefferies is the latest firm to pull its bull rating
- Southwest Airlines declares $0.18 dividend
- Southwest Airlines loses bull rating at CFRA with headwinds expected
- Southwest bucks Bernstein downgrade that sees 'no clear-cut exit'
- Airline turbulence: Southwest Airlines and peers fall after cost outlook rattles investors
- Southwest Airlines tallies record revenue in Q2 off strong leisure demand
- Southwest Airlines Non-GAAP EPS of $1.09 misses by $0.01, revenue of $7.04B beats by $60M
- What to expect from Southwest Airlines' Q2 2023 Earnings
- Airlines could face downtime from RTX engine issue
- Labor strike wildcard hangs over airline, automobile and package delivery sectors
- Airline stocks fly high after strong results from Delta Air Lines
- Airline fares fall 19% in June from a year ago
- Fourth of July travel set to be the busiest on record
- Airline stocks rip big gains after Delta Air Lines points to strong travel demand
- Head-to-Head: Boeing vs. Airbus, who flies higher?
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- FAA halts flights at LaGuardia amid broader weather advisory (Update)
- Global airline industry profits are strengthening despite economic turbulence
- Southwest Airlines expects an 8% to 10% decline in Q2 revenue per seat mile
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.14 / 0.0713 | 5.05B / 5.01B |
Beat! |
| October 21, 2021 | -0.23 / -0.2732 | 4.68B / 4.58B |
Beat! |
| July 22, 2021 | -0.35 / -0.2239 | 4.01B / 3.94B |
Beat! |
| April 22, 2021 | -1.72 / -1.85 | 2.05B / 2.07B | |
| January 28, 2021 | -1.29 / -1.68 | 2.01B / 2.1B | |
| October 22, 2020 | -1.99 / -2.35 | 1.79B / 1.7B |
Beat! |
| July 23, 2020 | -2.67 / -2.72 | 1.01B / 947.86M | |
| April 28, 2020 | -0.15 / -0.29 | 4.23B / 4.58B | |
| January 23, 2020 | 0.98 / 1.09 | 5.73B / 5.72B |
Beat! |
| October 24, 2019 | 1.23 / 1.08 | 5.64B / 5.64B | |
| July 25, 2019 | 1.37 / 1.34 | 5.91B / 5.94B | |
| April 25, 2019 | 0.7 / 0.61 | 5.15B / 5.12B |
Beat! |
| January 24, 2019 | 1.17 / 1.07 | 5.7B / 5.67B |
Beat! |
| October 25, 2018 | 1.08 / 1.06 | 5.58B / 5.57B |
Beat! |
| July 26, 2018 | 1.26 / 1.23 | 5.74B / 5.77B | |
| April 26, 2018 | 0.75 / 0.74 | 4.94B / 5B | |
| January 25, 2018 | 0.77 / 0.76 | 5.27B / 5,248M |
Beat! |
| October 26, 2017 | 0.88 / 0.87 | 5.27B / 5,307M | |
| July 27, 2017 | 1.24 / 1.20 | 5.74B / 5,720M |
Beat! |
| April 27, 2017 | 0.61 / 0.63 | 4.88B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 29.65 | 29.25 |
29.86
|
29.25
|
4.4M | 1.40% | ||||
| May 25, 2023 | 29.24 | 28.92 |
29.42
|
28.88
|
5.8M | 1.04% | ||||
| May 24, 2023 | 28.94 | 29.34 |
29.42
|
28.81
|
6.1M | -1.83% | ||||
| May 23, 2023 | 29.48 | 29.41 |
30.17
|
29.34
|
5.8M | 0.55% | ||||
| May 22, 2023 | 29.32 | 29.78 |
29.78
|
29.09
|
4.6M | -0.54% | ||||
| May 19, 2023 | 29.48 | 30 |
30.06
|
29.42
|
4.7M | -1.6% | ||||
| May 18, 2023 | 29.96 | 29.72 |
30.06
|
29.43
|
7.2M | 0.27% | ||||
| May 17, 2023 | 29.88 | 28.84 |
30
|
28.71
|
8.3M | 4.70% | ||||
| May 16, 2023 | 28.54 | 28.84 |
29.16
|
28.53
|
5.0M | -1.76% | ||||
| May 15, 2023 | 29.05 | 28.58 |
29.11
|
28.49
|
5.6M | 1.47% | ||||
| May 12, 2023 | 28.63 | 29.09 |
29.12
|
28.4
|
5.1M | -1.17% | ||||
| May 11, 2023 | 28.97 | 29.05 |
29.12
|
28.78
|
5.6M | -0.92% | ||||
| May 10, 2023 | 29.24 | 30 |
30
|
28.76
|
7.1M | -1.32% | ||||
| May 9, 2023 | 29.63 | 29.48 |
29.74
|
29.2
|
4.7M | 0.14% | ||||
| May 8, 2023 | 29.59 | 29.5 |
29.88
|
29.45
|
7.0M | -0.24% | ||||
| May 5, 2023 | 29.66 | 29.62 |
29.89
|
29.61
|
5.8M | 1.26% | ||||
| May 4, 2023 | 29.29 | 30.63 |
30.74
|
29.27
|
8.8M | -4.87% | ||||
| May 3, 2023 | 30.79 | 30.08 |
31.16
|
29.95
|
8.8M | 2.77% | ||||
| May 2, 2023 | 29.96 | 30.55 |
30.59
|
29.61
|
6.8M | -2.06% | ||||
| May 1, 2023 | 30.59 | 30.29 |
30.67
|
30.09
|
7.2M | 0.99% | ||||
| Apr 28, 2023 | 30.29 | 29.88 |
30.51
|
29.61
|
10.9M | 1.37% | ||||
| Apr 27, 2023 | 29.88 | 29.5 |
30.03
|
28.81
|
23.1M | -3.3% | ||||
| Apr 26, 2023 | 30.9 | 31.17 |
31.74
|
30.87
|
6.6M | -1.25% | ||||
| Apr 25, 2023 | 31.29 | 31.83 |
32
|
31.1
|
5.0M | -2.71% | ||||
| Apr 24, 2023 | 32.16 | 32.26 |
32.47
|
31.7
|
4.6M | 0.03% | ||||
| Apr 21, 2023 | 32.15 | 32.32 |
32.46
|
31.91
|
4.3M | -0.19% | ||||
| Apr 20, 2023 | 32.21 | 32.27 |
32.67
|
32.07
|
5.0M | -0.74% | ||||
| Apr 19, 2023 | 32.45 | 31.86 |
32.64
|
31.78
|
6.4M | 1.22% | ||||
| Apr 18, 2023 | 32.06 | 32.6 |
32.66
|
31.05
|
21.6M | -0.77% | ||||
| Apr 17, 2023 | 32.31 | 31.82 |
32.37
|
31.68
|
4.4M | 2.02% | ||||
| Apr 14, 2023 | 31.67 | 32.29 |
32.4
|
31.48
|
6.6M | -1.68% | ||||
| Apr 13, 2023 | 32.21 | 32.66 |
32.68
|
31.7
|
8.6M | -0.09% | ||||
| Apr 12, 2023 | 32.24 | 32.5 |
32.59
|
31.31
|
12.4M | -1.44% | ||||
| Apr 11, 2023 | 32.71 | 32.25 |
32.94
|
32.06
|
6.2M | 1.68% | ||||
| Apr 10, 2023 | 32.17 | 31.46 |
32.19
|
31.39
|
4.5M | 1.84% | ||||
| Apr 6, 2023 | 31.59 | 31.77 |
31.83
|
31.36
|
3.0M | 0.03% | ||||
| Apr 5, 2023 | 31.58 | 31.4 |
31.61
|
31.1
|
4.2M | -0.44% | ||||
| Apr 4, 2023 | 31.72 | 31.96 |
32.03
|
31.3
|
4.7M | 0.09% | ||||
| Apr 3, 2023 | 31.69 | 32.07 |
32.33
|
31.64
|
6.1M | -2.61% | ||||
| Mar 31, 2023 | 32.54 | 32.17 |
32.57
|
32.07
|
5.2M | 2.26% | ||||
| Mar 30, 2023 | 31.82 | 31.8 |
32.17
|
31.74
|
5.1M | 1.21% | ||||
| Mar 29, 2023 | 31.44 | 31 |
31.45
|
30.87
|
4.7M | 2.64% | ||||
| Mar 28, 2023 | 30.63 | 30.15 |
30.7
|
30.14
|
4.1M | 1.59% | ||||
| Mar 27, 2023 | 30.15 | 30.11 |
30.37
|
29.81
|
5.1M | 1.75% | ||||
| Mar 24, 2023 | 29.63 | 29.29 |
29.69
|
28.95
|
6.3M | 0.03% | ||||
| Mar 23, 2023 | 29.62 | 30.34 |
30.5
|
29.3
|
5.0M | -1.53% | ||||
| Mar 22, 2023 | 30.08 | 31.14 |
31.34
|
30.07
|
5.7M | -3.09% | ||||
| Mar 21, 2023 | 31.04 | 30.54 |
31.17
|
30.37
|
6.7M | 3.19% | ||||
| Mar 20, 2023 | 30.08 | 30 |
30.38
|
29.85
|
5.7M | 0.17% | ||||
| Mar 17, 2023 | 30.03 | 30.22 |
30.4
|
29.73
|
7.7M | -1.48% | ||||
| Mar 16, 2023 | 30.48 | 29.57 |
30.59
|
29.42
|
9.5M | 2.52% | ||||
| Mar 15, 2023 | 29.73 | 29.92 |
30.3
|
29.41
|
12.8M | -2.62% | ||||
| Mar 14, 2023 | 30.53 | 31.59 |
31.9
|
30.12
|
15.1M | -1.71% | ||||
| Mar 13, 2023 | 31.06 | 32.15 |
32.32
|
30.98
|
12.0M | -5.22% | ||||
| Mar 10, 2023 | 32.77 | 32.85 |
33.03
|
32.01
|
13.4M | -0.94% | ||||
| Mar 9, 2023 | 33.08 | 33.89 |
34.38
|
32.81
|
8.6M | -2.42% | ||||
| Mar 8, 2023 | 33.9 | 33.45 |
33.92
|
33.39
|
5.9M | 1.59% | ||||
| Mar 7, 2023 | 33.37 | 33.65 |
34.1
|
33.3
|
7.7M | -1.16% | ||||
| Mar 6, 2023 | 33.76 | 34.28 |
34.48
|
33.6
|
5.7M | -1.23% | ||||
| Mar 3, 2023 | 34.18 | 34.2 |
34.46
|
33.9
|
3.9M | 0% | ||||