About
Profile
In its 49th year of service, Dallas-based Southwest Airlines Co. (NYSE: LUV) continues to differentiate itself from other air carriers with exemplary Customer Service delivered by more than 60,000 Employees to a Customer base topping 130 million passenger
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LUV
Shares moved 2% lower. The airline reported fourth-quarter revenue of $6.93 billion, short of the $6.96 billion expected from analysts polled by FactSet. However, Southwests adjusted earnings were 56 cents per share, versus the consensus estimate of 46 cents.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hoteliers to airlines tumble as results fail to inspire
- Southwest Airlines falls after Jefferies is the latest firm to pull its bull rating
- Southwest Airlines declares $0.18 dividend
- Southwest Airlines loses bull rating at CFRA with headwinds expected
- Southwest bucks Bernstein downgrade that sees 'no clear-cut exit'
- Airline turbulence: Southwest Airlines and peers fall after cost outlook rattles investors
- Southwest Airlines tallies record revenue in Q2 off strong leisure demand
- Southwest Airlines Non-GAAP EPS of $1.09 misses by $0.01, revenue of $7.04B beats by $60M
- What to expect from Southwest Airlines' Q2 2023 Earnings
- Airlines could face downtime from RTX engine issue
- Labor strike wildcard hangs over airline, automobile and package delivery sectors
- Airline stocks fly high after strong results from Delta Air Lines
- Airline fares fall 19% in June from a year ago
- Fourth of July travel set to be the busiest on record
- Airline stocks rip big gains after Delta Air Lines points to strong travel demand
- Head-to-Head: Boeing vs. Airbus, who flies higher?
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- FAA halts flights at LaGuardia amid broader weather advisory (Update)
- Global airline industry profits are strengthening despite economic turbulence
- Southwest Airlines expects an 8% to 10% decline in Q2 revenue per seat mile
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.14 / 0.0713 | 5.05B / 5.01B |
Beat! |
| October 21, 2021 | -0.23 / -0.2732 | 4.68B / 4.58B |
Beat! |
| July 22, 2021 | -0.35 / -0.2239 | 4.01B / 3.94B |
Beat! |
| April 22, 2021 | -1.72 / -1.85 | 2.05B / 2.07B | |
| January 28, 2021 | -1.29 / -1.68 | 2.01B / 2.1B | |
| October 22, 2020 | -1.99 / -2.35 | 1.79B / 1.7B |
Beat! |
| July 23, 2020 | -2.67 / -2.72 | 1.01B / 947.86M | |
| April 28, 2020 | -0.15 / -0.29 | 4.23B / 4.58B | |
| January 23, 2020 | 0.98 / 1.09 | 5.73B / 5.72B |
Beat! |
| October 24, 2019 | 1.23 / 1.08 | 5.64B / 5.64B | |
| July 25, 2019 | 1.37 / 1.34 | 5.91B / 5.94B | |
| April 25, 2019 | 0.7 / 0.61 | 5.15B / 5.12B |
Beat! |
| January 24, 2019 | 1.17 / 1.07 | 5.7B / 5.67B |
Beat! |
| October 25, 2018 | 1.08 / 1.06 | 5.58B / 5.57B |
Beat! |
| July 26, 2018 | 1.26 / 1.23 | 5.74B / 5.77B | |
| April 26, 2018 | 0.75 / 0.74 | 4.94B / 5B | |
| January 25, 2018 | 0.77 / 0.76 | 5.27B / 5,248M |
Beat! |
| October 26, 2017 | 0.88 / 0.87 | 5.27B / 5,307M | |
| July 27, 2017 | 1.24 / 1.20 | 5.74B / 5,720M |
Beat! |
| April 27, 2017 | 0.61 / 0.63 | 4.88B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 31.65 | 31.95 |
32.13
|
31.45
|
9.7M | -0.63% | |||
| Jan 28 | 31.85 | 32.39 |
32.4
|
31.7
|
7.7M | -2.24% | |||
| Jan 27 | 32.58 | 32.07 |
32.9
|
31.93
|
7.0M | 1.27% | |||
| Jan 24 | 32.17 | 32.03 |
32.18
|
31.75
|
6.5M | 0.75% | |||
| Jan 23 | 31.93 | 32.07 |
32.25
|
31.81
|
13.1M | 0.22% | |||
| Jan 22 | 31.86 | 33.66 |
33.74
|
31.82
|
12.0M | -4.24% | |||
| Jan 21 | 33.27 | 32.36 |
33.33
|
32.34
|
8.1M | 3.64% | |||
| Jan 17 | 32.1 | 32 |
32.33
|
31.86
|
10.5M | -0.19% | |||
| Jan 16 | 32.16 | 32.17 |
32.31
|
31.2
|
9.7M | -1.95% | |||
| Jan 15 | 32.8 | 33.67 |
33.67
|
32.67
|
6.0M | -1% | |||
| Jan 14 | 33.13 | 32.95 |
33.21
|
32.72
|
6.7M | 1.44% | |||
| Jan 13 | 32.66 | 32.73 |
32.99
|
32.26
|
7.6M | -1.39% | |||
| Jan 10 | 33.12 | 33.05 |
33.58
|
32.69
|
9.6M | 0.73% | |||
| Jan 8 | 32.88 | 32.67 |
32.88
|
32.16
|
5.7M | 0% | |||
| Jan 7 | 32.88 | 33.95 |
34.34
|
32.57
|
8.4M | -2.81% | |||
| Jan 6 | 33.83 | 33.91 |
34.41
|
33.76
|
5.0M | 0.65% | |||
| Jan 3 | 33.61 | 33.42 |
33.69
|
32.35
|
5.6M | 0.72% | |||
| Jan 2 | 33.37 | 33.63 |
33.87
|
33.26
|
3.4M | -0.74% | |||
| Dec 31, 2024 | 33.62 | 33.54 |
33.95
|
33.53
|
3.3M | 0.18% | |||
| Dec 30, 2024 | 33.56 | 33.69 |
33.94
|
33.21
|
5.0M | -1.41% | |||
| Dec 27, 2024 | 34.04 | 33.89 |
34.23
|
33.79
|
2.8M | -0.44% | |||
| Dec 26, 2024 | 34.19 | 33.85 |
34.31
|
33.75
|
3.0M | -0.47% | |||
| Dec 24, 2024 | 34.35 | 33.84 |
34.39
|
33.76
|
2.3M | 1.45% | |||
| Dec 23, 2024 | 33.86 | 33.23 |
33.88
|
33.2
|
4.8M | 1.74% | |||
| Dec 20, 2024 | 33.28 | 32.53 |
33.44
|
32.53
|
15.0M | 1.53% | |||
| Dec 19, 2024 | 32.78 | 32.78 |
33.08
|
32.35
|
7.3M | 0.95% | |||
| Dec 18, 2024 | 32.47 | 32.81 |
33.72
|
32.44
|
8.7M | -1.04% | |||
| Dec 17, 2024 | 32.81 | 32.51 |
33.12
|
32.41
|
5.4M | 0.37% | |||
| Dec 16, 2024 | 32.69 | 33 |
33.31
|
32.63
|
4.3M | -1% | |||
| Dec 13, 2024 | 33.02 | 33.14 |
33.39
|
32.85
|
5.9M | -0.63% | |||
| Dec 12, 2024 | 33.23 | 33.63 |
33.77
|
33.22
|
5.3M | -1.04% | |||
| Dec 11, 2024 | 33.58 | 33.44 |
34.07
|
33.4
|
8.2M | 0.42% | |||
| Dec 10, 2024 | 33.44 | 34 |
34.2
|
33.29
|
6.6M | -1.36% | |||
| Dec 9, 2024 | 33.9 | 34.4 |
34.48
|
33.81
|
6.9M | -0.82% | |||
| Dec 6, 2024 | 34.18 | 35.2 |
35.25
|
34.06
|
6.8M | -1.89% | |||
| Dec 5, 2024 | 34.84 | 35.46 |
36.12
|
34.39
|
15.6M | 2.02% | |||
| Dec 4, 2024 | 34.15 | 33.2 |
34.15
|
33.08
|
8.2M | 3.55% | |||
| Dec 3, 2024 | 32.98 | 33.06 |
33.65
|
32.77
|
7.8M | -0.06% | |||
| Dec 2, 2024 | 33 | 32.37 |
33.4
|
32.32
|
10.7M | 1.98% | |||
| Nov 29, 2024 | 32.36 | 32.4 |
32.61
|
32.17
|
2.7M | 0% | |||
| Nov 27, 2024 | 32.36 | 31.94 |
32.37
|
31.71
|
4.1M | 1.25% | |||
| Nov 26, 2024 | 31.96 | 31.88 |
32.37
|
31.79
|
6.0M | -1.45% | |||
| Nov 25, 2024 | 32.43 | 32.39 |
32.65
|
32.22
|
7.7M | 1.44% | |||
| Nov 22, 2024 | 31.97 | 31.86 |
32.14
|
31.68
|
5.9M | 0.57% | |||
| Nov 21, 2024 | 31.79 | 31.74 |
32.24
|
31.61
|
5.2M | 0.06% | |||
| Nov 20, 2024 | 31.77 | 32.24 |
32.32
|
31.45
|
6.5M | -1.82% | |||
| Nov 19, 2024 | 32.36 | 31.92 |
32.56
|
31.75
|
4.2M | 0.09% | |||
| Nov 18, 2024 | 32.33 | 32.6 |
32.78
|
32.03
|
7.0M | -0.83% | |||
| Nov 15, 2024 | 32.6 | 32.25 |
32.66
|
31.76
|
6.3M | 0.56% | |||
| Nov 14, 2024 | 32.42 | 32.55 |
33.08
|
32.29
|
6.3M | 0.12% | |||
| Nov 13, 2024 | 32.38 | 31.88 |
33.15
|
31.88
|
7.2M | 1.09% | |||
| Nov 12, 2024 | 32.03 | 32.22 |
32.54
|
31.55
|
6.5M | -1.9% | |||
| Nov 11, 2024 | 32.65 | 31.9 |
32.94
|
31.7
|
7.1M | 2.74% | |||
| Nov 8, 2024 | 31.78 | 31.37 |
31.88
|
31.25
|
4.1M | 1.66% | |||
| Nov 7, 2024 | 31.26 | 31.16 |
31.6
|
31.05
|
5.7M | -0.41% | |||
| Nov 6, 2024 | 31.39 | 31.48 |
31.9
|
30.99
|
8.2M | 2.48% | |||
| Nov 5, 2024 | 30.63 | 29.96 |
30.64
|
29.93
|
5.8M | 2.41% | |||
| Nov 4, 2024 | 29.91 | 30.55 |
30.84
|
29.9
|
5.6M | -2.29% | |||
| Nov 1, 2024 | 30.61 | 30.74 |
31.04
|
30.53
|
6.2M | 0.10% | |||
| Oct 31, 2024 | 30.58 | 31.47 |
31.68
|
30.51
|
6.6M | 0% | |||