About
Profile
In its 49th year of service, Dallas-based Southwest Airlines Co. (NYSE: LUV) continues to differentiate itself from other air carriers with exemplary Customer Service delivered by more than 60,000 Employees to a Customer base topping 130 million passenger
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LUV
Shares of the air carrier rose about 6% after better-than-expected results for the second quarter. Southwest earned 58 cents per share, excluding certain items, on $7.35 billion of revenue. Analysts surveyed by LSEG had estimated 51 cents per share on $7.32 billion of revenue. The company also said it would end open seating.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hoteliers to airlines tumble as results fail to inspire
- Southwest Airlines falls after Jefferies is the latest firm to pull its bull rating
- Southwest Airlines declares $0.18 dividend
- Southwest Airlines loses bull rating at CFRA with headwinds expected
- Southwest bucks Bernstein downgrade that sees 'no clear-cut exit'
- Airline turbulence: Southwest Airlines and peers fall after cost outlook rattles investors
- Southwest Airlines tallies record revenue in Q2 off strong leisure demand
- Southwest Airlines Non-GAAP EPS of $1.09 misses by $0.01, revenue of $7.04B beats by $60M
- What to expect from Southwest Airlines' Q2 2023 Earnings
- Airlines could face downtime from RTX engine issue
- Labor strike wildcard hangs over airline, automobile and package delivery sectors
- Airline stocks fly high after strong results from Delta Air Lines
- Airline fares fall 19% in June from a year ago
- Fourth of July travel set to be the busiest on record
- Airline stocks rip big gains after Delta Air Lines points to strong travel demand
- Head-to-Head: Boeing vs. Airbus, who flies higher?
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- FAA halts flights at LaGuardia amid broader weather advisory (Update)
- Global airline industry profits are strengthening despite economic turbulence
- Southwest Airlines expects an 8% to 10% decline in Q2 revenue per seat mile
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.14 / 0.0713 | 5.05B / 5.01B |
Beat! |
| October 21, 2021 | -0.23 / -0.2732 | 4.68B / 4.58B |
Beat! |
| July 22, 2021 | -0.35 / -0.2239 | 4.01B / 3.94B |
Beat! |
| April 22, 2021 | -1.72 / -1.85 | 2.05B / 2.07B | |
| January 28, 2021 | -1.29 / -1.68 | 2.01B / 2.1B | |
| October 22, 2020 | -1.99 / -2.35 | 1.79B / 1.7B |
Beat! |
| July 23, 2020 | -2.67 / -2.72 | 1.01B / 947.86M | |
| April 28, 2020 | -0.15 / -0.29 | 4.23B / 4.58B | |
| January 23, 2020 | 0.98 / 1.09 | 5.73B / 5.72B |
Beat! |
| October 24, 2019 | 1.23 / 1.08 | 5.64B / 5.64B | |
| July 25, 2019 | 1.37 / 1.34 | 5.91B / 5.94B | |
| April 25, 2019 | 0.7 / 0.61 | 5.15B / 5.12B |
Beat! |
| January 24, 2019 | 1.17 / 1.07 | 5.7B / 5.67B |
Beat! |
| October 25, 2018 | 1.08 / 1.06 | 5.58B / 5.57B |
Beat! |
| July 26, 2018 | 1.26 / 1.23 | 5.74B / 5.77B | |
| April 26, 2018 | 0.75 / 0.74 | 4.94B / 5B | |
| January 25, 2018 | 0.77 / 0.76 | 5.27B / 5,248M |
Beat! |
| October 26, 2017 | 0.88 / 0.87 | 5.27B / 5,307M | |
| July 27, 2017 | 1.24 / 1.20 | 5.74B / 5,720M |
Beat! |
| April 27, 2017 | 0.61 / 0.63 | 4.88B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 28.02 | 28.1 |
28.12
|
27.97
|
208K | -0.21% | |||
| Jul 25 | 28.08 | 25.94 |
28.57
|
25.77
|
21.0M | 5.52% | |||
| Jul 24 | 26.61 | 27.17 |
27.25
|
26.48
|
9.8M | -2.1% | |||
| Jul 23 | 27.18 | 27.75 |
27.8
|
26.85
|
10.1M | -1.74% | |||
| Jul 22 | 27.66 | 27.01 |
27.73
|
26.81
|
6.6M | 1.77% | |||
| Jul 19 | 27.18 | 27.42 |
27.48
|
26.7
|
6.7M | -0.84% | |||
| Jul 18 | 27.41 | 27.98 |
28.56
|
27.33
|
8.3M | -3.21% | |||
| Jul 17 | 28.32 | 28.17 |
28.7
|
28.13
|
8.4M | -1.36% | |||
| Jul 16 | 28.71 | 27.84 |
28.83
|
27.71
|
9.5M | 3.61% | |||
| Jul 15 | 27.71 | 27.73 |
27.88
|
27.21
|
6.9M | 0.65% | |||
| Jul 12 | 27.53 | 26.93 |
27.8
|
26.9
|
16.4M | 2.08% | |||
| Jul 11 | 26.97 | 27 |
27.21
|
26.4
|
18.4M | -2.39% | |||
| Jul 10 | 27.63 | 27.73 |
27.84
|
27.38
|
12.6M | 0.58% | |||
| Jul 9 | 27.47 | 27.35 |
27.71
|
27.17
|
7.6M | 0.44% | |||
| Jul 8 | 27.35 | 27.06 |
27.47
|
26.98
|
8.2M | 1.52% | |||
| Jul 5 | 26.94 | 28.3 |
28.55
|
26.94
|
16.6M | -5.74% | |||
| Jul 3 | 28.58 | 28.5 |
28.8
|
28.3
|
8.2M | 1.03% | |||
| Jul 2 | 28.29 | 28.16 |
28.39
|
27.91
|
7.0M | 0.64% | |||
| Jul 1 | 28.11 | 28.64 |
28.78
|
27.73
|
8.0M | -1.75% | |||
| Jun 28 | 28.61 | 28.5 |
28.7
|
28.1
|
10.7M | 0.49% | |||
| Jun 27 | 28.47 | 28.21 |
28.52
|
27.98
|
14.3M | 0.07% | |||
| Jun 26 | 28.45 | 27.54 |
28.72
|
27.23
|
11.4M | -0.21% | |||
| Jun 25 | 28.51 | 28.57 |
28.76
|
28.35
|
7.2M | 0.07% | |||
| Jun 24 | 28.49 | 28.39 |
28.96
|
28.27
|
8.1M | 0.46% | |||
| Jun 21 | 28.36 | 28.11 |
28.55
|
27.83
|
9.1M | 1.07% | |||
| Jun 20 | 28.06 | 28.27 |
28.4
|
28.06
|
5.5M | -1.3% | |||
| Jun 18 | 28.43 | 28.66 |
28.81
|
28.28
|
6.0M | -1.18% | |||
| Jun 17 | 28.77 | 28.34 |
28.78
|
28.15
|
5.9M | 1.37% | |||
| Jun 14 | 28.38 | 28.18 |
28.44
|
27.75
|
10.0M | -0.11% | |||
| Jun 13 | 28.41 | 28.38 |
28.74
|
27.83
|
7.3M | -0.11% | |||
| Jun 12 | 28.44 | 28.26 |
28.77
|
28.08
|
9.5M | 1.39% | |||
| Jun 11 | 28.05 | 29.5 |
29.6
|
28.01
|
12.6M | -5.56% | |||
| Jun 10 | 29.7 | 29.6 |
30.35
|
29.35
|
34.8M | 7.03% | |||
| Jun 7 | 27.75 | 27.77 |
27.93
|
27.44
|
7.2M | -0.36% | |||
| Jun 6 | 27.85 | 28.48 |
28.72
|
27.78
|
10.7M | -2.14% | |||
| Jun 5 | 28.46 | 27.83 |
28.49
|
27.52
|
9.0M | 2.37% | |||
| Jun 4 | 27.8 | 27.59 |
28.24
|
27.59
|
7.4M | 0.40% | |||
| Jun 3 | 27.69 | 27.26 |
28.3
|
27
|
10.0M | 3.17% | |||
| May 31 | 26.84 | 26.33 |
26.98
|
26.06
|
8.2M | 2.80% | |||
| May 30 | 26.11 | 25.7 |
26.16
|
25.42
|
10.6M | 2.35% | |||
| May 29 | 25.51 | 25.24 |
25.67
|
24.6
|
15.8M | -3.81% | |||
| May 28 | 26.52 | 26.69 |
26.95
|
26.4
|
8.2M | -1.19% | |||
| May 24 | 26.84 | 26.74 |
26.88
|
26.36
|
7.3M | 0.71% | |||
| May 23 | 26.65 | 27.81 |
27.86
|
26.54
|
11.3M | -4.41% | |||
| May 22 | 27.88 | 28.02 |
28.3
|
27.69
|
6.3M | -0.32% | |||
| May 21 | 27.97 | 28.03 |
28.17
|
27.79
|
6.5M | -0.82% | |||
| May 20 | 28.2 | 27.84 |
28.22
|
27.66
|
6.5M | 1.22% | |||
| May 17 | 27.86 | 28.17 |
28.27
|
27.77
|
6.9M | -0.43% | |||
| May 16 | 27.98 | 27.83 |
28.16
|
27.81
|
6.1M | 0.76% | |||
| May 15 | 27.77 | 28.34 |
28.34
|
27.54
|
8.9M | -1.28% | |||
| May 14 | 28.13 | 28.28 |
28.37
|
27.95
|
7.2M | 0.54% | |||
| May 13 | 27.98 | 27.41 |
28.33
|
27.4
|
9.5M | 2.27% | |||
| May 10 | 27.36 | 27.33 |
27.48
|
27.12
|
6.4M | 0.29% | |||
| May 9 | 27.28 | 27.1 |
27.36
|
26.88
|
7.6M | 0.37% | |||
| May 8 | 27.18 | 26.88 |
27.29
|
26.86
|
6.5M | 0.67% | |||
| May 7 | 27 | 27.15 |
27.33
|
26.87
|
8.0M | -1.53% | |||
| May 6 | 27.42 | 26.25 |
27.58
|
26.22
|
10.8M | 4.86% | |||
| May 3 | 26.15 | 26.43 |
26.69
|
25.94
|
11.0M | -0.98% | |||
| May 2 | 26.41 | 26 |
26.46
|
25.72
|
14.8M | 2.88% | |||
| May 1 | 25.67 | 25.99 |
26.2
|
25.57
|
12.6M | 0% | |||