About
Profile
In its 49th year of service, Dallas-based Southwest Airlines Co. (NYSE: LUV) continues to differentiate itself from other air carriers with exemplary Customer Service delivered by more than 60,000 Employees to a Customer base topping 130 million passenger
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LUV
Shares plummeted nearly 14% after the airline announced it was “reevaluating all prior full year 2024 guidance, including the expectation for capital spending,” citing delivery delays from Boeing. Southwest stated that its first-quarter leisure bookings were weaker than expected. The airline also forecast its unit revenue would be flat to up no more than 2% compared to a year earlier, lower than its previous estimate in January of a rise as much as 4.5%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hoteliers to airlines tumble as results fail to inspire
- Southwest Airlines falls after Jefferies is the latest firm to pull its bull rating
- Southwest Airlines declares $0.18 dividend
- Southwest Airlines loses bull rating at CFRA with headwinds expected
- Southwest bucks Bernstein downgrade that sees 'no clear-cut exit'
- Airline turbulence: Southwest Airlines and peers fall after cost outlook rattles investors
- Southwest Airlines tallies record revenue in Q2 off strong leisure demand
- Southwest Airlines Non-GAAP EPS of $1.09 misses by $0.01, revenue of $7.04B beats by $60M
- What to expect from Southwest Airlines' Q2 2023 Earnings
- Airlines could face downtime from RTX engine issue
- Labor strike wildcard hangs over airline, automobile and package delivery sectors
- Airline stocks fly high after strong results from Delta Air Lines
- Airline fares fall 19% in June from a year ago
- Fourth of July travel set to be the busiest on record
- Airline stocks rip big gains after Delta Air Lines points to strong travel demand
- Head-to-Head: Boeing vs. Airbus, who flies higher?
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- FAA halts flights at LaGuardia amid broader weather advisory (Update)
- Global airline industry profits are strengthening despite economic turbulence
- Southwest Airlines expects an 8% to 10% decline in Q2 revenue per seat mile
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.14 / 0.0713 | 5.05B / 5.01B |
Beat! |
| October 21, 2021 | -0.23 / -0.2732 | 4.68B / 4.58B |
Beat! |
| July 22, 2021 | -0.35 / -0.2239 | 4.01B / 3.94B |
Beat! |
| April 22, 2021 | -1.72 / -1.85 | 2.05B / 2.07B | |
| January 28, 2021 | -1.29 / -1.68 | 2.01B / 2.1B | |
| October 22, 2020 | -1.99 / -2.35 | 1.79B / 1.7B |
Beat! |
| July 23, 2020 | -2.67 / -2.72 | 1.01B / 947.86M | |
| April 28, 2020 | -0.15 / -0.29 | 4.23B / 4.58B | |
| January 23, 2020 | 0.98 / 1.09 | 5.73B / 5.72B |
Beat! |
| October 24, 2019 | 1.23 / 1.08 | 5.64B / 5.64B | |
| July 25, 2019 | 1.37 / 1.34 | 5.91B / 5.94B | |
| April 25, 2019 | 0.7 / 0.61 | 5.15B / 5.12B |
Beat! |
| January 24, 2019 | 1.17 / 1.07 | 5.7B / 5.67B |
Beat! |
| October 25, 2018 | 1.08 / 1.06 | 5.58B / 5.57B |
Beat! |
| July 26, 2018 | 1.26 / 1.23 | 5.74B / 5.77B | |
| April 26, 2018 | 0.75 / 0.74 | 4.94B / 5B | |
| January 25, 2018 | 0.77 / 0.76 | 5.27B / 5,248M |
Beat! |
| October 26, 2017 | 0.88 / 0.87 | 5.27B / 5,307M | |
| July 27, 2017 | 1.24 / 1.20 | 5.74B / 5,720M |
Beat! |
| April 27, 2017 | 0.61 / 0.63 | 4.88B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 29.05 | 28.96 |
29.5
|
28.89
|
6.8M | 0.97% | |||
| Apr 17 | 28.77 | 28.6 |
29.03
|
28.41
|
6.6M | 2.53% | |||
| Apr 16 | 28.06 | 27.78 |
28.14
|
27.46
|
6.5M | 0.79% | |||
| Apr 15 | 27.84 | 27.88 |
28.18
|
27.65
|
6.0M | 1.09% | |||
| Apr 12 | 27.54 | 28.18 |
28.18
|
27.41
|
10.4M | -3.44% | |||
| Apr 11 | 28.52 | 27.76 |
28.63
|
27.76
|
5.6M | 2% | |||
| Apr 10 | 27.96 | 29 |
29.13
|
27.77
|
10.9M | -3.75% | |||
| Apr 9 | 29.05 | 28.73 |
29.05
|
28.36
|
7.7M | 1.36% | |||
| Apr 8 | 28.66 | 28.46 |
28.85
|
28.27
|
6.1M | 1.13% | |||
| Apr 5 | 28.34 | 27.81 |
28.43
|
27.8
|
6.6M | 1.32% | |||
| Apr 4 | 27.97 | 28.19 |
28.79
|
27.91
|
9.5M | -0.21% | |||
| Apr 3 | 28.03 | 28.23 |
28.27
|
27.98
|
7.8M | -1.06% | |||
| Apr 2 | 28.33 | 28.76 |
28.77
|
28.04
|
10.3M | -2.91% | |||
| Apr 1 | 29.18 | 29.29 |
29.4
|
29.1
|
7.0M | -0.03% | |||
| Mar 28 | 29.19 | 29.29 |
29.5
|
29.12
|
10.0M | -0.27% | |||
| Mar 27 | 29.27 | 28.55 |
29.3
|
28.52
|
9.3M | 3.03% | |||
| Mar 26 | 28.41 | 28.72 |
28.77
|
28.39
|
5.5M | -0.35% | |||
| Mar 25 | 28.51 | 28.35 |
28.73
|
28.25
|
5.7M | 0.25% | |||
| Mar 22 | 28.44 | 28.71 |
28.71
|
28.44
|
3.8M | -0.84% | |||
| Mar 21 | 28.68 | 28.77 |
28.92
|
28.31
|
7.9M | -0.55% | |||
| Mar 20 | 28.84 | 28.27 |
28.9
|
28.13
|
7.4M | 2.38% | |||
| Mar 19 | 28.17 | 28.02 |
28.23
|
27.91
|
6.3M | 0.57% | |||
| Mar 18 | 28.01 | 28.25 |
28.32
|
27.89
|
6.8M | -1.2% | |||
| Mar 15 | 28.35 | 28.02 |
28.37
|
27.96
|
11.5M | 0.85% | |||
| Mar 14 | 28.11 | 28.23 |
28.25
|
27.76
|
10.4M | -0.6% | |||
| Mar 13 | 28.28 | 28.73 |
28.98
|
28.14
|
19.7M | -1.67% | |||
| Mar 12 | 28.76 | 30.75 |
30.78
|
28.52
|
40.8M | -14.86% | |||
| Mar 11 | 33.78 | 34.33 |
34.33
|
33.48
|
5.3M | -1.4% | |||
| Mar 8 | 34.26 | 34.9 |
35.05
|
34.06
|
5.9M | -1.64% | |||
| Mar 7 | 34.83 | 34.61 |
34.9
|
34.51
|
4.1M | 0.78% | |||
| Mar 6 | 34.56 | 34.5 |
34.99
|
34.38
|
5.5M | 0.44% | |||
| Mar 5 | 34.41 | 33.69 |
34.48
|
33.61
|
4.1M | 0.88% | |||
| Mar 4 | 34.11 | 33.92 |
34.4
|
33.42
|
6.1M | 0.44% | |||
| Mar 1 | 33.96 | 34.24 |
34.36
|
33.64
|
6.4M | -0.9% | |||
| Feb 29 | 34.27 | 34.62 |
34.84
|
34.22
|
5.2M | -0.58% | |||
| Feb 28 | 34.47 | 34.2 |
34.56
|
34.16
|
3.6M | -0.14% | |||
| Feb 27 | 34.52 | 34.4 |
34.59
|
34.2
|
4.8M | 1.08% | |||
| Feb 26 | 34.15 | 33.87 |
34.57
|
33.79
|
7.3M | 1.10% | |||
| Feb 23 | 33.78 | 34.35 |
34.4
|
33.68
|
5.5M | -1.34% | |||
| Feb 22 | 34.24 | 34.77 |
35.18
|
34.21
|
8.3M | -0.87% | |||
| Feb 21 | 34.54 | 33.71 |
34.56
|
33.61
|
7.1M | 2.01% | |||
| Feb 20 | 33.86 | 34.31 |
35.06
|
33.81
|
8.9M | -0.21% | |||
| Feb 16 | 33.93 | 33.94 |
34.65
|
33.67
|
7.2M | -0.82% | |||
| Feb 15 | 34.21 | 33.98 |
34.72
|
33.86
|
7.7M | 1.36% | |||
| Feb 14 | 33.75 | 32.84 |
33.94
|
32.63
|
9.5M | 3.75% | |||
| Feb 13 | 32.53 | 32.39 |
32.74
|
31.92
|
6.2M | -0.79% | |||
| Feb 12 | 32.79 | 32.37 |
33.24
|
32.17
|
8.8M | 0.92% | |||
| Feb 9 | 32.49 | 32.28 |
32.64
|
31.8
|
8.2M | 0.49% | |||
| Feb 8 | 32.33 | 30.84 |
32.35
|
30.65
|
10.9M | 5.17% | |||
| Feb 7 | 30.74 | 30.96 |
31.35
|
30.66
|
5.4M | -0.93% | |||
| Feb 6 | 31.03 | 29.78 |
31.05
|
29.63
|
7.2M | 4.30% | |||
| Feb 5 | 29.75 | 29.93 |
30.05
|
29.52
|
5.0M | -2.04% | |||
| Feb 2 | 30.37 | 30.04 |
30.49
|
29.8
|
5.0M | 0.63% | |||
| Feb 1 | 30.18 | 30.09 |
30.38
|
29.41
|
5.8M | 0.97% | |||
| Jan 31 | 29.89 | 30.1 |
30.37
|
29.44
|
6.0M | -0.99% | |||
| Jan 30 | 30.19 | 29.81 |
30.48
|
29.81
|
5.4M | -0.07% | |||
| Jan 29 | 30.21 | 30.17 |
30.3
|
29.41
|
8.2M | 0.40% | |||
| Jan 26 | 30.09 | 30.53 |
31.15
|
29.68
|
9.9M | -0.99% | |||
| Jan 25 | 30.39 | 32.5 |
32.8
|
29.95
|
19.5M | -2.31% | |||
| Jan 24 | 31.11 | 31.32 |
31.39
|
30.9
|
9.6M | 0% | |||