About
Profile
In its 49th year of service, Dallas-based Southwest Airlines Co. (NYSE: LUV) continues to differentiate itself from other air carriers with exemplary Customer Service delivered by more than 60,000 Employees to a Customer base topping 130 million passenger
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LUV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Southwest Airlines stock sinks on wider than expected loss
- Southwest Airlines Non-GAAP EPS of -$0.38 misses by $0.27, revenue of $6.17B beats by $30M
- Southwest Airlines earnings preview: Operational, labor issues loom large
- Southwest Airlines faces pilot strike threat for May
- Airlines won't be able to handle all their planned flights in 2023
- U.S. airline demand looks strong in early reads for 2023
- Southwest reaches new agreement with unions for its flight instructors and technicians
- Airfares continued to edge lower in December
- U.S. airlines hope for return to normal after FAA system outage
- Corrupted file to blame for flight disruptions (update)
- Southwest seeing highest level of flight delays on Wednesday
- Southwest Airlines, Allegiant downgraded amid operational concerns
- Flights across the US grounded due to system outage (update)
- Southwest Airlines stock is in the spotlight after FAA system outage
- Southwest Airlines is still a buy at BofA as the carrier looks to reset itself
- Southwest Airlines outlines impact of holiday travel chaos
- Southwest Airlines faces Senate hearings, massive reimbursement costs
- Hot Stocks: LUV resumes decline; TAP downgrade; COTY upgrade; LIN drops on Russian court ruling
- Southwest Airlines stock slides despite shoring up schedule
- 4 stocks to watch on Friday: Southwest Airlines, Merck and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.14 / 0.0713 | 5.05B / 5.01B |
Beat! |
| October 21, 2021 | -0.23 / -0.2732 | 4.68B / 4.58B |
Beat! |
| July 22, 2021 | -0.35 / -0.2239 | 4.01B / 3.94B |
Beat! |
| April 22, 2021 | -1.72 / -1.85 | 2.05B / 2.07B | |
| January 28, 2021 | -1.29 / -1.68 | 2.01B / 2.1B | |
| October 22, 2020 | -1.99 / -2.35 | 1.79B / 1.7B |
Beat! |
| July 23, 2020 | -2.67 / -2.72 | 1.01B / 947.86M | |
| April 28, 2020 | -0.15 / -0.29 | 4.23B / 4.58B | |
| January 23, 2020 | 0.98 / 1.09 | 5.73B / 5.72B |
Beat! |
| October 24, 2019 | 1.23 / 1.08 | 5.64B / 5.64B | |
| July 25, 2019 | 1.37 / 1.34 | 5.91B / 5.94B | |
| April 25, 2019 | 0.7 / 0.61 | 5.15B / 5.12B |
Beat! |
| January 24, 2019 | 1.17 / 1.07 | 5.7B / 5.67B |
Beat! |
| October 25, 2018 | 1.08 / 1.06 | 5.58B / 5.57B |
Beat! |
| July 26, 2018 | 1.26 / 1.23 | 5.74B / 5.77B | |
| April 26, 2018 | 0.75 / 0.74 | 4.94B / 5B | |
| January 25, 2018 | 0.77 / 0.76 | 5.27B / 5,248M |
Beat! |
| October 26, 2017 | 0.88 / 0.87 | 5.27B / 5,307M | |
| July 27, 2017 | 1.24 / 1.20 | 5.74B / 5,720M |
Beat! |
| April 27, 2017 | 0.61 / 0.63 | 4.88B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 27 | 40.77 | 40.66 |
41.05
|
40.02
|
5.81M | ||||
| Jul 26 | 39.60 | 40.13 |
40.36
|
39.49
|
4.91M | ||||
| Jul 25 | 40.62 | 40.27 |
40.65
|
39.67
|
4.47M | ||||
| Jul 22 | 40.24 | 41.00 |
41.26
|
40.23
|
5.27M | ||||
| Jul 21 | 40.89 | 40.61 |
40.91
|
40.10
|
7.58M | ||||
| Jul 20 | 41.50 | 41.46 |
41.76
|
40.84
|
4.90M | ||||
| Jul 19 | 41.49 | 40.52 |
41.64
|
40.52
|
5.06M | ||||
| Jul 18 | 39.95 | 40.15 |
40.91
|
39.75
|
5.41M | ||||
| Jul 15 | 39.58 | 39.10 |
39.72
|
38.37
|
5.10M | ||||
| Jul 14 | 38.46 | 38.22 |
39.26
|
38.10
|
5.88M | ||||
| Jul 13 | 38.80 | 37.25 |
38.86
|
37.05
|
10.10M | ||||
| Jul 12 | 38.54 | 37.35 |
39.08
|
37.35
|
8.00M | ||||
| Jul 11 | 36.83 | 36.35 |
37.03
|
36.23
|
5.36M | ||||
| Jul 8 | 36.70 | 36.71 |
37.08
|
36.27
|
3.57M | ||||
| Jul 7 | 36.72 | 36.71 |
37.10
|
36.34
|
4.12M | ||||
| Jul 6 | 36.31 | 36.17 |
36.91
|
35.80
|
4.61M | ||||
| Jul 5 | 36.51 | 35.72 |
36.55
|
35.06
|
6.46M | ||||
| Jul 1 | 36.73 | 36.09 |
36.93
|
35.85
|
4.38M | ||||
| Jun 30 | 36.12 | 35.29 |
36.32
|
34.88
|
5.89M | ||||
| Jun 29 | 36.18 | 36.37 |
36.51
|
35.82
|
4.25M | ||||
| Jun 28 | 36.65 | 37.45 |
38.40
|
36.54
|
5.94M | ||||