About
Profile
In its 49th year of service, Dallas-based Southwest Airlines Co. (NYSE: LUV) continues to differentiate itself from other air carriers with exemplary Customer Service delivered by more than 60,000 Employees to a Customer base topping 130 million passenger
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LUV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Southwest Airlines lands a bull rating from Deutsche Bank
- Southwest Airlines lands an upgrade from Jefferies amid the flurry of strategy changes
- Southwest Airlines' fees for checked bags kick in this week
- Southwest Airlines issues warning on Q2 revenue forecast
- Southwest Airlines continues gain for seven straight sessions
- Southwest Airlines declares $0.18 dividend
- Southwest Airlines looks to expand international network - Bloomberg
- Newark airport experiences third outage; equipment-related ground stop ends in Atlanta
- SA Charts: How did major U.S. airlines stack against each other in Q1?
- Transportation Secretary Duffy to unveil expensive air traffic overhaul
- Insider trades: Tesla, Citigroup, Morgan Stanley among notable names this week
- Southwest Airlines shares climb for eight consecutive sessions
- Southwest Airlines adds perks for loyal customers ahead of the shift to an assigned seating model
- Southwest airlines targets $1.8B EBIT boost for 2025 amid new initiatives
- Southwest Airlines Q1 loss narrows, pulls guidance on 'booking trends'
- Airline stocks are on watch after Southwest, American, and Alaska Air warn on softer demand trends
- Southwest Airlines in charts: PRASM drops 5% Q/Q while cost metrics rise in Q1
- Southwest Airlines Non-GAAP EPS of -$0.13 beats by $0.06, revenue of $6.43B beats by $30M
- Southwest Airlines Q1 2025 Earnings Preview
- Industrial weekly gainers and losers: Huntington Ingalls Industries tops, Snap-on lags
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.14 / 0.0713 | 5.05B / 5.01B |
Beat! |
| October 21, 2021 | -0.23 / -0.2732 | 4.68B / 4.58B |
Beat! |
| July 22, 2021 | -0.35 / -0.2239 | 4.01B / 3.94B |
Beat! |
| April 22, 2021 | -1.72 / -1.85 | 2.05B / 2.07B | |
| January 28, 2021 | -1.29 / -1.68 | 2.01B / 2.1B | |
| October 22, 2020 | -1.99 / -2.35 | 1.79B / 1.7B |
Beat! |
| July 23, 2020 | -2.67 / -2.72 | 1.01B / 947.86M | |
| April 28, 2020 | -0.15 / -0.29 | 4.23B / 4.58B | |
| January 23, 2020 | 0.98 / 1.09 | 5.73B / 5.72B |
Beat! |
| October 24, 2019 | 1.23 / 1.08 | 5.64B / 5.64B | |
| July 25, 2019 | 1.37 / 1.34 | 5.91B / 5.94B | |
| April 25, 2019 | 0.7 / 0.61 | 5.15B / 5.12B |
Beat! |
| January 24, 2019 | 1.17 / 1.07 | 5.7B / 5.67B |
Beat! |
| October 25, 2018 | 1.08 / 1.06 | 5.58B / 5.57B |
Beat! |
| July 26, 2018 | 1.26 / 1.23 | 5.74B / 5.77B | |
| April 26, 2018 | 0.75 / 0.74 | 4.94B / 5B | |
| January 25, 2018 | 0.77 / 0.76 | 5.27B / 5,248M |
Beat! |
| October 26, 2017 | 0.88 / 0.87 | 5.27B / 5,307M | |
| July 27, 2017 | 1.24 / 1.20 | 5.74B / 5,720M |
Beat! |
| April 27, 2017 | 0.61 / 0.63 | 4.88B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 29.65 | 29.25 |
29.86
|
29.25
|
4.4M | 1.40% | ||||
| May 25, 2023 | 29.24 | 28.92 |
29.42
|
28.88
|
5.8M | 1.04% | ||||
| May 24, 2023 | 28.94 | 29.34 |
29.42
|
28.81
|
6.1M | -1.83% | ||||
| May 23, 2023 | 29.48 | 29.41 |
30.17
|
29.34
|
5.8M | 0.55% | ||||
| May 22, 2023 | 29.32 | 29.78 |
29.78
|
29.09
|
4.6M | -0.54% | ||||
| May 19, 2023 | 29.48 | 30 |
30.06
|
29.42
|
4.7M | -1.6% | ||||
| May 18, 2023 | 29.96 | 29.72 |
30.06
|
29.43
|
7.2M | 0.27% | ||||
| May 17, 2023 | 29.88 | 28.84 |
30
|
28.71
|
8.3M | 4.70% | ||||
| May 16, 2023 | 28.54 | 28.84 |
29.16
|
28.53
|
5.0M | -1.76% | ||||
| May 15, 2023 | 29.05 | 28.58 |
29.11
|
28.49
|
5.6M | 1.47% | ||||
| May 12, 2023 | 28.63 | 29.09 |
29.12
|
28.4
|
5.1M | -1.17% | ||||
| May 11, 2023 | 28.97 | 29.05 |
29.12
|
28.78
|
5.6M | -0.92% | ||||
| May 10, 2023 | 29.24 | 30 |
30
|
28.76
|
7.1M | -1.32% | ||||
| May 9, 2023 | 29.63 | 29.48 |
29.74
|
29.2
|
4.7M | 0.14% | ||||
| May 8, 2023 | 29.59 | 29.5 |
29.88
|
29.45
|
7.0M | -0.24% | ||||
| May 5, 2023 | 29.66 | 29.62 |
29.89
|
29.61
|
5.8M | 1.26% | ||||
| May 4, 2023 | 29.29 | 30.63 |
30.74
|
29.27
|
8.8M | -4.87% | ||||
| May 3, 2023 | 30.79 | 30.08 |
31.16
|
29.95
|
8.8M | 2.77% | ||||
| May 2, 2023 | 29.96 | 30.55 |
30.59
|
29.61
|
6.8M | -2.06% | ||||
| May 1, 2023 | 30.59 | 30.29 |
30.67
|
30.09
|
7.2M | 0.99% | ||||
| Apr 28, 2023 | 30.29 | 29.88 |
30.51
|
29.61
|
10.9M | 1.37% | ||||
| Apr 27, 2023 | 29.88 | 29.5 |
30.03
|
28.81
|
23.1M | -3.3% | ||||
| Apr 26, 2023 | 30.9 | 31.17 |
31.74
|
30.87
|
6.6M | -1.25% | ||||
| Apr 25, 2023 | 31.29 | 31.83 |
32
|
31.1
|
5.0M | -2.71% | ||||
| Apr 24, 2023 | 32.16 | 32.26 |
32.47
|
31.7
|
4.6M | 0.03% | ||||
| Apr 21, 2023 | 32.15 | 32.32 |
32.46
|
31.91
|
4.3M | -0.19% | ||||
| Apr 20, 2023 | 32.21 | 32.27 |
32.67
|
32.07
|
5.0M | -0.74% | ||||
| Apr 19, 2023 | 32.45 | 31.86 |
32.64
|
31.78
|
6.4M | 1.22% | ||||
| Apr 18, 2023 | 32.06 | 32.6 |
32.66
|
31.05
|
21.6M | -0.77% | ||||
| Apr 17, 2023 | 32.31 | 31.82 |
32.37
|
31.68
|
4.4M | 2.02% | ||||
| Apr 14, 2023 | 31.67 | 32.29 |
32.4
|
31.48
|
6.6M | -1.68% | ||||
| Apr 13, 2023 | 32.21 | 32.66 |
32.68
|
31.7
|
8.6M | -0.09% | ||||
| Apr 12, 2023 | 32.24 | 32.5 |
32.59
|
31.31
|
12.4M | -1.44% | ||||
| Apr 11, 2023 | 32.71 | 32.25 |
32.94
|
32.06
|
6.2M | 1.68% | ||||
| Apr 10, 2023 | 32.17 | 31.46 |
32.19
|
31.39
|
4.5M | 1.84% | ||||
| Apr 6, 2023 | 31.59 | 31.77 |
31.83
|
31.36
|
3.0M | 0.03% | ||||
| Apr 5, 2023 | 31.58 | 31.4 |
31.61
|
31.1
|
4.2M | -0.44% | ||||
| Apr 4, 2023 | 31.72 | 31.96 |
32.03
|
31.3
|
4.7M | 0.09% | ||||
| Apr 3, 2023 | 31.69 | 32.07 |
32.33
|
31.64
|
6.1M | -2.61% | ||||
| Mar 31, 2023 | 32.54 | 32.17 |
32.57
|
32.07
|
5.2M | 2.26% | ||||
| Mar 30, 2023 | 31.82 | 31.8 |
32.17
|
31.74
|
5.1M | 1.21% | ||||
| Mar 29, 2023 | 31.44 | 31 |
31.45
|
30.87
|
4.7M | 2.64% | ||||
| Mar 28, 2023 | 30.63 | 30.15 |
30.7
|
30.14
|
4.1M | 1.59% | ||||
| Mar 27, 2023 | 30.15 | 30.11 |
30.37
|
29.81
|
5.1M | 1.75% | ||||
| Mar 24, 2023 | 29.63 | 29.29 |
29.69
|
28.95
|
6.3M | 0.03% | ||||
| Mar 23, 2023 | 29.62 | 30.34 |
30.5
|
29.3
|
5.0M | -1.53% | ||||
| Mar 22, 2023 | 30.08 | 31.14 |
31.34
|
30.07
|
5.7M | -3.09% | ||||
| Mar 21, 2023 | 31.04 | 30.54 |
31.17
|
30.37
|
6.7M | 3.19% | ||||
| Mar 20, 2023 | 30.08 | 30 |
30.38
|
29.85
|
5.7M | 0.17% | ||||
| Mar 17, 2023 | 30.03 | 30.22 |
30.4
|
29.73
|
7.7M | -1.48% | ||||
| Mar 16, 2023 | 30.48 | 29.57 |
30.59
|
29.42
|
9.5M | 2.52% | ||||
| Mar 15, 2023 | 29.73 | 29.92 |
30.3
|
29.41
|
12.8M | -2.62% | ||||
| Mar 14, 2023 | 30.53 | 31.59 |
31.9
|
30.12
|
15.1M | -1.71% | ||||
| Mar 13, 2023 | 31.06 | 32.15 |
32.32
|
30.98
|
12.0M | -5.22% | ||||
| Mar 10, 2023 | 32.77 | 32.85 |
33.03
|
32.01
|
13.4M | -0.94% | ||||
| Mar 9, 2023 | 33.08 | 33.89 |
34.38
|
32.81
|
8.6M | -2.42% | ||||
| Mar 8, 2023 | 33.9 | 33.45 |
33.92
|
33.39
|
5.9M | 1.59% | ||||
| Mar 7, 2023 | 33.37 | 33.65 |
34.1
|
33.3
|
7.7M | -1.16% | ||||
| Mar 6, 2023 | 33.76 | 34.28 |
34.48
|
33.6
|
5.7M | -1.23% | ||||
| Mar 3, 2023 | 34.18 | 34.2 |
34.46
|
33.9
|
3.9M | 0% | ||||