About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hawaiian Holdings down 7% on earnings, higher than projected 2023 costs
- Hawaiian Holdings Non-GAAP EPS of -$1.06 misses by $0.13, revenue of $727.68M misses by $8.04M
- Hawaiian Holdings Q3 2023 Earnings Preview
- Catalyst Watch: Tech earnings blitz, Qualcomm event and Stellantis reveals
- Airline stocks follow American higher; SA analyst stays cautious on the sector
- U.S. and European airline stocks fall after United earnings, Middle East developments
- Air fares trickle higher in September but are still down sharply from a year ago
- Veralto joins S&P 500; Vestis added to S&P Midcap 400; others to join S&P Smallcap 600
- Which sectors will be impacted by a federal government shutdown?
- BofA Securities: Which small cap non-earner stocks to avoid
- Warning: HA is at high risk of performing badly
- Airline stocks are viewed cautiously at Bank of America
- Airline sector roundup: Bookings stay strong, JetBlue upgrade and Maui impact
- Here’s what Maui wildfires mean for Allstate, other P&C insurers
- Maui wildfires impact Hawaiian Holdings, Host Hotels & Resorts, and Hawaiian Electric
- Top 10 performing airline stocks of 2023 as travel demand is on the rise
- Airline bookings are strong in latest data read from Bank of America
- Pratt & Whitney engine recall said to affect airline schedules: WSJ
- Airline turbulence: Southwest Airlines and peers fall after cost outlook rattles investors
- Hawaiian Holdings rallies after the close on strong Japan demand
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | -1.37 / -1.66 | 494.74M / 491.86M |
Beat! |
| October 26, 2021 | -0.95 / -1.25 | 508.85M / 489.13M |
Beat! |
| July 27, 2021 | -1.44 / -1.95 | 410.78M / 389.35M |
Beat! |
| April 27, 2021 | -3.85 / -3.74 | 182.22M / 194.17M | |
| January 26, 2021 | -3.71 / -3.31 | 149.68M / 150.13M | |
| October 27, 2020 | -3.76 / -3.5 | 75.98M / 92.4M | |
| July 29, 2020 | -3.81 / -3.42 | 60M / 59.48M |
Beat! |
| May 5, 2020 | -0.74 / -0.76 | 559.14M / 561.09M | |
| February 4, 2020 | - / 0.88 | - / 707.82M | |
| October 22, 2019 | 1.72 / 1.7 | 755.15M / 755.85M | |
| July 30, 2019 | 1.23 / 1.07 | 712.19M / 707.83M |
Beat! |
| April 23, 2019 | 0.67 / 0.64 | 656.75M / 655.87M |
Beat! |
| January 29, 2019 | 1 / 1 | 697.47M / 696.98M |
Beat! |
| October 23, 2018 | 1.91 / 1.74 | 759.09M / 762M | |
| July 24, 2018 | 1.44 / 1.31 | 715.45M / 716.68M | |
| April 24, 2018 | 1.09 / 0.8 | 665.41M / 655.65M |
Beat! |
| January 29, 2018 | - / 1.08 | - / 681.5M | |
| October 19, 2017 | 1.92 / 1.85 | 719.6M / 720.8M | |
| July 25, 2017 | 1.58 / 1.94 | 675.3M / 676.5M | |
| April 20, 2017 | 1.04 / 1.31 | 614.2M / - |
Beat! |
| January 24, 2017 | 1.04 / 0.84 | 633.0M / 611.1M |
Beat! |
| October 18, 2016 | 1.28 / 1.18 | 671.8M / 666.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Sep 17 | 18 | 17.32 |
18
|
17.29
|
12.9M | 3.93% | |||
| Sep 16 | 17.32 | 17.3 |
17.42
|
17.22
|
504K | 0.12% | |||
| Sep 13 | 17.3 | 17.35 |
17.41
|
17.2
|
767K | 0.06% | |||
| Sep 12 | 17.29 | 17.45 |
17.46
|
17.22
|
639K | -0.8% | |||
| Sep 11 | 17.43 | 17.09 |
17.45
|
17.09
|
806K | 1.57% | |||
| Sep 10 | 17.16 | 17.25 |
17.25
|
17.05
|
900K | -0.52% | |||
| Sep 9 | 17.25 | 17.06 |
17.32
|
17.06
|
1.2M | 1.17% | |||
| Sep 6 | 17.05 | 17.19 |
17.24
|
17
|
1.5M | 0.06% | |||
| Sep 5 | 17.04 | 17.4 |
17.4
|
16.82
|
2.5M | -2.01% | |||
| Sep 4 | 17.39 | 17.2 |
17.43
|
17.18
|
799K | 1.22% | |||
| Sep 3 | 17.18 | 17.25 |
17.32
|
17.14
|
1.2M | -0.81% | |||
| Aug 30 | 17.32 | 17.3 |
17.49
|
17.25
|
1.5M | -0.23% | |||
| Aug 29 | 17.36 | 17.4 |
17.51
|
17.02
|
2.7M | -0.29% | |||
| Aug 28 | 17.41 | 17.48 |
17.5
|
17.2
|
2.9M | -0.4% | |||
| Aug 27 | 17.48 | 17.4 |
17.49
|
17.37
|
827K | 0.69% | |||
| Aug 26 | 17.36 | 17.3 |
17.49
|
17.3
|
1.4M | -0.12% | |||
| Aug 23 | 17.38 | 17.39 |
17.5
|
17.28
|
3.4M | 0% | |||
| Aug 22 | 17.38 | 17.5 |
17.55
|
17.1
|
10.0M | -1.53% | |||
| Aug 21 | 17.65 | 17.68 |
17.7
|
17.62
|
5.0M | -0.17% | |||
| Aug 20 | 17.68 | 17.7 |
17.75
|
17.65
|
23.7M | 11.34% | |||
| Aug 19 | 15.88 | 16.5 |
16.53
|
15.65
|
2.2M | -4.39% | |||
| Aug 16 | 16.61 | 16.42 |
16.63
|
15.98
|
2.3M | 0.91% | |||
| Aug 15 | 16.46 | 15.72 |
16.46
|
15.5
|
4.5M | 10.32% | |||
| Aug 14 | 14.92 | 14.85 |
15.11
|
14.46
|
3.1M | 6.12% | |||
| Aug 13 | 14.06 | 12.31 |
14.07
|
11.75
|
7.3M | 0.07% | |||
| Aug 12 | 14.05 | 13.65 |
14.62
|
13.65
|
2.0M | 2.70% | |||
| Aug 9 | 13.68 | 12.74 |
13.72
|
12.74
|
846K | 6.96% | |||
| Aug 8 | 12.79 | 12.55 |
12.91
|
12.48
|
371K | 3.56% | |||
| Aug 7 | 12.35 | 12.89 |
12.89
|
12.32
|
671K | -2.68% | |||
| Aug 6 | 12.69 | 12.25 |
12.9
|
12.13
|
993K | 5.49% | |||
| Aug 5 | 12.03 | 11.36 |
12.26
|
11.36
|
941K | 0.17% | |||
| Aug 2 | 12.01 | 11.67 |
12.29
|
11.56
|
1.3M | 0.50% | |||
| Aug 1 | 11.95 | 12.74 |
12.85
|
11.88
|
1.8M | -6.57% | |||
| Jul 31 | 12.79 | 12.7 |
13.73
|
12.51
|
2.5M | -3.54% | |||
| Jul 30 | 13.26 | 12.25 |
13.27
|
12.14
|
3.3M | 12.09% | |||
| Jul 29 | 11.83 | 12.31 |
12.39
|
11.73
|
1.2M | -4.9% | |||
| Jul 26 | 12.44 | 12.09 |
12.45
|
11.81
|
1.2M | 4.54% | |||
| Jul 25 | 11.9 | 11.5 |
12.03
|
11.5
|
1.1M | 3.30% | |||
| Jul 24 | 11.52 | 13.04 |
13.06
|
10.52
|
5.9M | -11.59% | |||
| Jul 23 | 13.03 | 13.95 |
14.01
|
12.36
|
2.0M | -6.59% | |||
| Jul 22 | 13.95 | 13.74 |
14.1
|
13.68
|
626K | 0.36% | |||
| Jul 19 | 13.9 | 13.71 |
13.99
|
13.6
|
542K | 1.91% | |||
| Jul 18 | 13.64 | 14.02 |
14.02
|
13.55
|
803K | -1.8% | |||
| Jul 17 | 13.89 | 13.53 |
14.18
|
13.53
|
1.2M | 1.98% | |||
| Jul 16 | 13.62 | 13.58 |
13.65
|
13.31
|
739K | 0.29% | |||
| Jul 15 | 13.58 | 13.78 |
13.78
|
13.49
|
473K | 0.30% | |||
| Jul 12 | 13.54 | 13.98 |
13.98
|
13.47
|
1.3M | -2.73% | |||
| Jul 11 | 13.92 | 13.99 |
14.26
|
13.69
|
930K | -1.07% | |||
| Jul 10 | 14.07 | 13.8 |
14.13
|
13.62
|
1.0M | 1.96% | |||
| Jul 9 | 13.8 | 13.04 |
13.85
|
13.04
|
1.2M | 6.07% | |||
| Jul 8 | 13.01 | 12.68 |
13.03
|
12.64
|
788K | 3.09% | |||
| Jul 5 | 12.62 | 12.42 |
12.82
|
12.39
|
655K | 1.12% | |||
| Jul 3 | 12.48 | 12.21 |
12.54
|
12.16
|
461K | 2.97% | |||
| Jul 2 | 12.12 | 12.33 |
12.54
|
12.12
|
638K | -1.46% | |||
| Jul 1 | 12.3 | 12.34 |
12.43
|
12.21
|
628K | -1.05% | |||
| Jun 28 | 12.43 | 12.46 |
12.55
|
12.34
|
947K | 0.89% | |||
| Jun 27 | 12.32 | 12.3 |
12.45
|
12.28
|
701K | 0.16% | |||
| Jun 26 | 12.3 | 12.25 |
12.42
|
12.18
|
624K | 0.33% | |||
| Jun 25 | 12.26 | 12.42 |
12.6
|
12.26
|
938K | -1.84% | |||
| Jun 24 | 12.49 | 12.69 |
12.73
|
12.38
|
527K | 0% | |||