About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hawaiian Holdings down 7% on earnings, higher than projected 2023 costs
- Hawaiian Holdings Non-GAAP EPS of -$1.06 misses by $0.13, revenue of $727.68M misses by $8.04M
- Hawaiian Holdings Q3 2023 Earnings Preview
- Catalyst Watch: Tech earnings blitz, Qualcomm event and Stellantis reveals
- Airline stocks follow American higher; SA analyst stays cautious on the sector
- U.S. and European airline stocks fall after United earnings, Middle East developments
- Air fares trickle higher in September but are still down sharply from a year ago
- Veralto joins S&P 500; Vestis added to S&P Midcap 400; others to join S&P Smallcap 600
- Which sectors will be impacted by a federal government shutdown?
- BofA Securities: Which small cap non-earner stocks to avoid
- Warning: HA is at high risk of performing badly
- Airline stocks are viewed cautiously at Bank of America
- Airline sector roundup: Bookings stay strong, JetBlue upgrade and Maui impact
- Here’s what Maui wildfires mean for Allstate, other P&C insurers
- Maui wildfires impact Hawaiian Holdings, Host Hotels & Resorts, and Hawaiian Electric
- Top 10 performing airline stocks of 2023 as travel demand is on the rise
- Airline bookings are strong in latest data read from Bank of America
- Pratt & Whitney engine recall said to affect airline schedules: WSJ
- Airline turbulence: Southwest Airlines and peers fall after cost outlook rattles investors
- Hawaiian Holdings rallies after the close on strong Japan demand
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | -1.37 / -1.66 | 494.74M / 491.86M |
Beat! |
| October 26, 2021 | -0.95 / -1.25 | 508.85M / 489.13M |
Beat! |
| July 27, 2021 | -1.44 / -1.95 | 410.78M / 389.35M |
Beat! |
| April 27, 2021 | -3.85 / -3.74 | 182.22M / 194.17M | |
| January 26, 2021 | -3.71 / -3.31 | 149.68M / 150.13M | |
| October 27, 2020 | -3.76 / -3.5 | 75.98M / 92.4M | |
| July 29, 2020 | -3.81 / -3.42 | 60M / 59.48M |
Beat! |
| May 5, 2020 | -0.74 / -0.76 | 559.14M / 561.09M | |
| February 4, 2020 | - / 0.88 | - / 707.82M | |
| October 22, 2019 | 1.72 / 1.7 | 755.15M / 755.85M | |
| July 30, 2019 | 1.23 / 1.07 | 712.19M / 707.83M |
Beat! |
| April 23, 2019 | 0.67 / 0.64 | 656.75M / 655.87M |
Beat! |
| January 29, 2019 | 1 / 1 | 697.47M / 696.98M |
Beat! |
| October 23, 2018 | 1.91 / 1.74 | 759.09M / 762M | |
| July 24, 2018 | 1.44 / 1.31 | 715.45M / 716.68M | |
| April 24, 2018 | 1.09 / 0.8 | 665.41M / 655.65M |
Beat! |
| January 29, 2018 | - / 1.08 | - / 681.5M | |
| October 19, 2017 | 1.92 / 1.85 | 719.6M / 720.8M | |
| July 25, 2017 | 1.58 / 1.94 | 675.3M / 676.5M | |
| April 20, 2017 | 1.04 / 1.31 | 614.2M / - |
Beat! |
| January 24, 2017 | 1.04 / 0.84 | 633.0M / 611.1M |
Beat! |
| October 18, 2016 | 1.28 / 1.18 | 671.8M / 666.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 12.99 | 13.33 |
13.45
|
12.51
|
2.3M | -1.96% | |||
| Apr 17 | 13.25 | 13.32 |
13.48
|
13.25
|
514K | 0% | |||
| Apr 16 | 13.25 | 13.1 |
13.35
|
13.1
|
247K | -0.15% | |||
| Apr 15 | 13.27 | 13.07 |
13.29
|
13.07
|
459K | 2% | |||
| Apr 12 | 13.01 | 13.21 |
13.21
|
12.8
|
811K | -1.44% | |||
| Apr 11 | 13.2 | 13.14 |
13.35
|
13.02
|
712K | 0.99% | |||
| Apr 10 | 13.07 | 13.13 |
13.31
|
13.05
|
552K | -0.98% | |||
| Apr 9 | 13.2 | 13.34 |
13.34
|
13.13
|
318K | -0.68% | |||
| Apr 8 | 13.29 | 13.3 |
13.41
|
13.12
|
436K | 1.14% | |||
| Apr 5 | 13.14 | 13.13 |
13.22
|
13.05
|
287K | 0% | |||
| Apr 4 | 13.14 | 13.44 |
13.53
|
13.1
|
520K | -1.43% | |||
| Apr 3 | 13.33 | 13.23 |
13.48
|
13.17
|
514K | 0.15% | |||
| Apr 2 | 13.31 | 13.24 |
13.35
|
13.1
|
659K | -0.08% | |||
| Apr 1 | 13.32 | 13.37 |
13.39
|
13.2
|
504K | -0.08% | |||
| Mar 28 | 13.33 | 13.47 |
13.65
|
13.3
|
612K | 0.08% | |||
| Mar 27 | 13.32 | 13.29 |
13.51
|
13.2
|
827K | 0.15% | |||
| Mar 26 | 13.3 | 13.54 |
13.6
|
13.23
|
624K | -1.7% | |||
| Mar 25 | 13.53 | 13.29 |
13.55
|
13.23
|
527K | 1.96% | |||
| Mar 22 | 13.27 | 13.54 |
13.54
|
13.2
|
620K | -1.99% | |||
| Mar 21 | 13.54 | 13.87 |
13.87
|
13.49
|
689K | -2.24% | |||
| Mar 20 | 13.85 | 13.36 |
13.87
|
13.35
|
748K | 3.05% | |||
| Mar 19 | 13.44 | 13.56 |
13.64
|
13.3
|
852K | -1.03% | |||
| Mar 18 | 13.58 | 13.73 |
13.98
|
13.56
|
606K | -1.09% | |||
| Mar 15 | 13.73 | 13.67 |
13.83
|
13.57
|
851K | 0% | |||
| Mar 14 | 13.73 | 13.72 |
13.76
|
13.61
|
482K | 0% | |||
| Mar 13 | 13.73 | 13.73 |
13.77
|
13.66
|
607K | -0.29% | |||
| Mar 12 | 13.77 | 13.81 |
13.86
|
13.72
|
932K | -0.36% | |||
| Mar 11 | 13.82 | 13.77 |
13.88
|
13.75
|
700K | -0.22% | |||
| Mar 8 | 13.85 | 13.98 |
13.98
|
13.81
|
608K | -0.36% | |||
| Mar 7 | 13.9 | 13.98 |
13.98
|
13.9
|
524K | -0.43% | |||
| Mar 6 | 13.96 | 14.1 |
14.1
|
13.96
|
778K | -0.5% | |||
| Mar 5 | 14.03 | 14.07 |
14.29
|
13.99
|
658K | -0.28% | |||
| Mar 4 | 14.07 | 14.02 |
14.16
|
13.98
|
924K | 0.07% | |||
| Mar 1 | 14.06 | 14.1 |
14.1
|
13.97
|
500K | -0.35% | |||
| Feb 29 | 14.11 | 14.01 |
14.16
|
13.98
|
851K | 1.15% | |||
| Feb 28 | 13.95 | 13.94 |
13.97
|
13.93
|
495K | -0.29% | |||
| Feb 27 | 13.99 | 14.04 |
14.05
|
13.92
|
493K | 0.58% | |||
| Feb 26 | 13.91 | 13.95 |
14.05
|
13.89
|
501K | -0.5% | |||
| Feb 23 | 13.98 | 13.96 |
14.1
|
13.91
|
869K | 0.07% | |||
| Feb 22 | 13.97 | 14.02 |
14.23
|
13.95
|
1.0M | -0.5% | |||
| Feb 21 | 14.04 | 13.93 |
14.24
|
13.85
|
606K | 0.65% | |||
| Feb 20 | 13.95 | 13.98 |
14.02
|
13.9
|
522K | -0.36% | |||
| Feb 16 | 14 | 14.05 |
14.06
|
13.98
|
577K | -1.06% | |||
| Feb 15 | 14.15 | 14.05 |
14.22
|
14.02
|
663K | 0.93% | |||
| Feb 14 | 14.02 | 14.1 |
14.14
|
13.94
|
540K | 0.79% | |||
| Feb 13 | 13.91 | 13.82 |
14.19
|
13.81
|
715K | -1% | |||
| Feb 12 | 14.05 | 14 |
14.25
|
14
|
681K | -0.28% | |||
| Feb 9 | 14.09 | 14.17 |
14.17
|
13.9
|
544K | 0.50% | |||
| Feb 8 | 14.02 | 14.1 |
14.23
|
13.75
|
846K | 0.14% | |||
| Feb 7 | 14 | 14.05 |
14.15
|
13.93
|
556K | -0.57% | |||
| Feb 6 | 14.08 | 13.91 |
14.2
|
13.91
|
795K | 0.86% | |||
| Feb 5 | 13.96 | 14.01 |
14.06
|
13.85
|
617K | -0.36% | |||
| Feb 2 | 14.01 | 13.99 |
14.16
|
13.94
|
563K | -1.13% | |||
| Feb 1 | 14.17 | 14.44 |
14.44
|
13.98
|
720K | -0.56% | |||
| Jan 31 | 14.25 | 14.2 |
14.64
|
14.2
|
881K | -1.86% | |||
| Jan 30 | 14.52 | 14.57 |
14.73
|
14.41
|
615K | -1.36% | |||
| Jan 29 | 14.72 | 14.44 |
14.89
|
14.35
|
1.0M | 0.27% | |||
| Jan 26 | 14.68 | 14.77 |
14.78
|
14.58
|
1.6M | -0.07% | |||
| Jan 25 | 14.69 | 14.39 |
14.77
|
14.34
|
2.4M | 3.23% | |||
| Jan 24 | 14.23 | 14.26 |
14.32
|
14.09
|
1.0M | 0% | |||