About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hawaiian Holdings down 7% on earnings, higher than projected 2023 costs
- Hawaiian Holdings Non-GAAP EPS of -$1.06 misses by $0.13, revenue of $727.68M misses by $8.04M
- Hawaiian Holdings Q3 2023 Earnings Preview
- Catalyst Watch: Tech earnings blitz, Qualcomm event and Stellantis reveals
- Airline stocks follow American higher; SA analyst stays cautious on the sector
- U.S. and European airline stocks fall after United earnings, Middle East developments
- Air fares trickle higher in September but are still down sharply from a year ago
- Veralto joins S&P 500; Vestis added to S&P Midcap 400; others to join S&P Smallcap 600
- Which sectors will be impacted by a federal government shutdown?
- BofA Securities: Which small cap non-earner stocks to avoid
- Warning: HA is at high risk of performing badly
- Airline stocks are viewed cautiously at Bank of America
- Airline sector roundup: Bookings stay strong, JetBlue upgrade and Maui impact
- Here’s what Maui wildfires mean for Allstate, other P&C insurers
- Maui wildfires impact Hawaiian Holdings, Host Hotels & Resorts, and Hawaiian Electric
- Top 10 performing airline stocks of 2023 as travel demand is on the rise
- Airline bookings are strong in latest data read from Bank of America
- Pratt & Whitney engine recall said to affect airline schedules: WSJ
- Airline turbulence: Southwest Airlines and peers fall after cost outlook rattles investors
- Hawaiian Holdings rallies after the close on strong Japan demand
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | -1.37 / -1.66 | 494.74M / 491.86M |
Beat! |
| October 26, 2021 | -0.95 / -1.25 | 508.85M / 489.13M |
Beat! |
| July 27, 2021 | -1.44 / -1.95 | 410.78M / 389.35M |
Beat! |
| April 27, 2021 | -3.85 / -3.74 | 182.22M / 194.17M | |
| January 26, 2021 | -3.71 / -3.31 | 149.68M / 150.13M | |
| October 27, 2020 | -3.76 / -3.5 | 75.98M / 92.4M | |
| July 29, 2020 | -3.81 / -3.42 | 60M / 59.48M |
Beat! |
| May 5, 2020 | -0.74 / -0.76 | 559.14M / 561.09M | |
| February 4, 2020 | - / 0.88 | - / 707.82M | |
| October 22, 2019 | 1.72 / 1.7 | 755.15M / 755.85M | |
| July 30, 2019 | 1.23 / 1.07 | 712.19M / 707.83M |
Beat! |
| April 23, 2019 | 0.67 / 0.64 | 656.75M / 655.87M |
Beat! |
| January 29, 2019 | 1 / 1 | 697.47M / 696.98M |
Beat! |
| October 23, 2018 | 1.91 / 1.74 | 759.09M / 762M | |
| July 24, 2018 | 1.44 / 1.31 | 715.45M / 716.68M | |
| April 24, 2018 | 1.09 / 0.8 | 665.41M / 655.65M |
Beat! |
| January 29, 2018 | - / 1.08 | - / 681.5M | |
| October 19, 2017 | 1.92 / 1.85 | 719.6M / 720.8M | |
| July 25, 2017 | 1.58 / 1.94 | 675.3M / 676.5M | |
| April 20, 2017 | 1.04 / 1.31 | 614.2M / - |
Beat! |
| January 24, 2017 | 1.04 / 0.84 | 633.0M / 611.1M |
Beat! |
| October 18, 2016 | 1.28 / 1.18 | 671.8M / 666.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 4.91 | 5.1 |
5.13
|
4.81
|
3.3M | -7.36% | ||||
| Oct 6, 2023 | 5.3 | 5.09 |
5.41
|
5.09
|
2.3M | 1.53% | ||||
| Oct 5, 2023 | 5.22 | 5.53 |
5.53
|
4.97
|
4.0M | -6.95% | ||||
| Oct 4, 2023 | 5.61 | 5.59 |
5.67
|
5.32
|
3.3M | 1.81% | ||||
| Oct 3, 2023 | 5.51 | 5.74 |
5.89
|
5.49
|
3.6M | -4.84% | ||||
| Oct 2, 2023 | 5.79 | 6.32 |
6.35
|
5.7
|
14.9M | -8.53% | ||||
| Sep 29, 2023 | 6.33 | 6.35 |
6.58
|
6.17
|
5.4M | -3.06% | ||||
| Sep 28, 2023 | 6.53 | 6.34 |
6.62
|
6.34
|
1.8M | 3.16% | ||||
| Sep 27, 2023 | 6.33 | 6.46 |
6.5
|
6.25
|
1.9M | -0.47% | ||||
| Sep 26, 2023 | 6.36 | 6.5 |
6.7
|
6.28
|
2.2M | -3.05% | ||||
| Sep 25, 2023 | 6.56 | 6.75 |
6.8
|
6.23
|
2.9M | -3.81% | ||||
| Sep 22, 2023 | 6.82 | 7.33 |
7.37
|
6.78
|
2.4M | -6.45% | ||||
| Sep 21, 2023 | 7.29 | 7.56 |
7.65
|
7.28
|
1.7M | -4.58% | ||||
| Sep 20, 2023 | 7.64 | 7.74 |
7.88
|
7.61
|
1.1M | -0.13% | ||||
| Sep 19, 2023 | 7.65 | 7.73 |
7.82
|
7.61
|
1.5M | -1.03% | ||||
| Sep 18, 2023 | 7.73 | 7.89 |
7.95
|
7.7
|
1.3M | -2.64% | ||||
| Sep 15, 2023 | 7.94 | 8.17 |
8.21
|
7.91
|
2.6M | -2.22% | ||||
| Sep 14, 2023 | 8.12 | 7.74 |
8.14
|
7.65
|
2.0M | 6.42% | ||||
| Sep 13, 2023 | 7.63 | 7.72 |
7.91
|
7.48
|
1.9M | -3.54% | ||||
| Sep 12, 2023 | 7.91 | 7.52 |
7.96
|
7.45
|
1.8M | 5.05% | ||||
| Sep 11, 2023 | 7.53 | 7.61 |
7.74
|
7.34
|
1.5M | -1.05% | ||||
| Sep 8, 2023 | 7.61 | 7.68 |
7.82
|
7.49
|
2.1M | -0.52% | ||||
| Sep 7, 2023 | 7.65 | 7.56 |
7.78
|
7.5
|
1.5M | 0.92% | ||||
| Sep 6, 2023 | 7.58 | 7.8 |
7.97
|
7.46
|
2.2M | -3.93% | ||||
| Sep 5, 2023 | 7.89 | 8.16 |
8.16
|
7.74
|
2.2M | -5.51% | ||||
| Sep 1, 2023 | 8.35 | 8.63 |
8.77
|
8.33
|
1.3M | -2.68% | ||||
| Aug 31, 2023 | 8.58 | 8.88 |
8.88
|
8.58
|
1.2M | -2.17% | ||||
| Aug 30, 2023 | 8.77 | 9.18 |
9.18
|
8.75
|
1.4M | -4.26% | ||||
| Aug 29, 2023 | 9.16 | 8.92 |
9.41
|
8.86
|
939K | 2.46% | ||||
| Aug 28, 2023 | 8.94 | 8.87 |
9.01
|
8.79
|
819K | 1.71% | ||||
| Aug 25, 2023 | 8.79 | 8.85 |
9.07
|
8.78
|
893K | -0.57% | ||||
| Aug 24, 2023 | 8.84 | 9.2 |
9.23
|
8.82
|
976K | -3.81% | ||||
| Aug 23, 2023 | 9.19 | 9.09 |
9.32
|
8.98
|
758K | 1.32% | ||||
| Aug 22, 2023 | 9.07 | 9.31 |
9.4
|
8.85
|
895K | -1.52% | ||||
| Aug 21, 2023 | 9.21 | 9.07 |
9.31
|
9.07
|
705K | 1.66% | ||||
| Aug 18, 2023 | 9.06 | 9.1 |
9.28
|
9.05
|
855K | -2.58% | ||||
| Aug 17, 2023 | 9.3 | 9.21 |
9.34
|
8.97
|
1.2M | 0% | ||||
| Aug 16, 2023 | 9.3 | 9.51 |
9.73
|
9.29
|
886K | -2.31% | ||||
| Aug 15, 2023 | 9.52 | 9.91 |
10
|
9.45
|
1.4M | -6.02% | ||||
| Aug 14, 2023 | 10.13 | 9.34 |
10.23
|
9.28
|
1.8M | 5.74% | ||||
| Aug 11, 2023 | 9.58 | 9.9 |
9.98
|
9.55
|
1.4M | -4.2% | ||||
| Aug 10, 2023 | 10 | 10.56 |
10.63
|
9.97
|
1.7M | -5.84% | ||||
| Aug 9, 2023 | 10.62 | 11.14 |
11.14
|
10.53
|
1.0M | -4.15% | ||||
| Aug 8, 2023 | 11.08 | 10.51 |
11.12
|
10.41
|
967K | 3.45% | ||||
| Aug 7, 2023 | 10.71 | 10.49 |
10.74
|
10.33
|
1.0M | 2.29% | ||||
| Aug 4, 2023 | 10.47 | 10.27 |
10.55
|
10.25
|
932K | 1.85% | ||||
| Aug 3, 2023 | 10.28 | 10.77 |
10.8
|
10.22
|
1.6M | -6.63% | ||||
| Aug 2, 2023 | 11.01 | 10.9 |
11.03
|
10.74
|
1.1M | -1.17% | ||||
| Aug 1, 2023 | 11.14 | 11.39 |
11.39
|
10.88
|
1.1M | -3.88% | ||||
| Jul 31, 2023 | 11.59 | 11.07 |
11.61
|
10.97
|
1.4M | 4.60% | ||||
| Jul 28, 2023 | 11.08 | 10.72 |
11.11
|
10.72
|
1.4M | 3.55% | ||||
| Jul 27, 2023 | 10.7 | 11.38 |
11.38
|
10.53
|
1.8M | -6.47% | ||||
| Jul 26, 2023 | 11.44 | 10.76 |
11.53
|
10.57
|
1.9M | 6.82% | ||||
| Jul 25, 2023 | 10.71 | 11 |
11.03
|
10.54
|
1.9M | -4.88% | ||||
| Jul 24, 2023 | 11.26 | 11.5 |
11.62
|
11.22
|
1.5M | -2.6% | ||||
| Jul 21, 2023 | 11.56 | 11.95 |
12.02
|
11.5
|
1.9M | -2.28% | ||||
| Jul 20, 2023 | 11.83 | 12 |
12
|
11.51
|
1.7M | -1.42% | ||||
| Jul 19, 2023 | 12 | 11.53 |
12.03
|
11.36
|
1.7M | 4.80% | ||||
| Jul 18, 2023 | 11.45 | 10.87 |
11.45
|
10.86
|
1.2M | 4.85% | ||||
| Jul 17, 2023 | 10.92 | 10.83 |
11.11
|
10.76
|
1.3M | 0% | ||||