About
Profile
Spirit Airlines (NYSE: SAVE) is committed to delivering the best value in the sky while providing an extraordinary Guest experience.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SAVE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spirit Airlines falls for a 4th straight day as DOJ trial to block JetBlue deal starts
- Spirit Airlines plunges as investors hope for settlement with DOJ over JetBlue fades
- Catalyst Watch: Apple earnings, Fed policy meeting, jobs report
- Spirit Airlines Non-GAAP EPS of -$1.37 beats by $0.11, revenue of $1.26B beats by $10M
- Spirit Airlines cancels 11% of its flights due to necessary inspections
- Dividend Roundup: Dell, Lowe’s, Blackstone, Ford, and more
- A seismic shift is happening in the airline industry, says United CEO
- The mounting, potential impact of weight loss drugs on consumer stocks
- DOJ trial to block JetBlue's planned Spirit deal delayed again
- Air fares trickle higher in September but are still down sharply from a year ago
- DOJ trial to block JetBlue's planned Spirit deal delayed a week
- Which sectors will be impacted by a federal government shutdown?
- Sen. Elizabeth Warren asks JetBlue CEO to explain if Spirit deal will increase fares
- Wall Street far too optimistic on timing for Spirit Airlines/JetBlue deal - analyst
- 4 stocks to watch on Wednesday: FedEx, Spirit Airlines and more
- Spirit Airlines falls amid report DOJ to move forward with JetBlue trial even with divestiture plan
- Spirit Airlines slashes guidance after warning on higher promotional activity, elevated fuel prices
- JetBlue to transfer Spirit holdings to Allegiant
- Airline sector roundup: Bookings stay strong, JetBlue upgrade and Maui impact
- JetBlue plans to hike Spirit fares by up to 40%, deal could be in jeopardy: report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | -0.64 / -0.8698 | 987.56M / 963.52M |
Beat! |
| October 27, 2021 | -0.69 / -1.02 | 922.63M / 922.66M | |
| July 28, 2021 | -0.34 / -0.7884 | 859.3M / 817.93M |
Beat! |
| April 21, 2021 | -2.48 / -2.66 | 461.28M / 459.1M |
Beat! |
| February 10, 2021 | -1.61 / -1.47 | 498.49M / 515.98M | |
| October 28, 2020 | -2.32 / -2.64 | 401.92M / 383.18M |
Beat! |
| July 22, 2020 | -3.59 / -2.79 | 138.53M / 105.65M |
Beat! |
| May 6, 2020 | -0.86 / -0.46 | 771.08M / 827.68M | |
| February 5, 2020 | 1.24 / 1.2 | 969.8M / 967.32M |
Beat! |
| October 23, 2019 | 1.32 / 1.22 | 992M / 989.78M |
Beat! |
| July 24, 2019 | 1.69 / 1.65 | 1.01B / 1.01B | |
| April 24, 2019 | 0.84 / 0.84 | 855.8M / 856.37M | |
| February 5, 2019 | 1.38 / 1.37 | 862.8M / 860.88M |
Beat! |
| October 24, 2018 | 1.47 / 1.44 | 904.33M / 898.66M |
Beat! |
| July 25, 2018 | 1.11 / 1.09 | 851.77M / 851.03M |
Beat! |
| April 26, 2018 | 0.44 / 0.43 | 704.14M / 706.03M | |
| February 6, 2018 | 0.73 / 0.71 | 667.0M / 665.36M |
Beat! |
| October 26, 2017 | 0.94 / 0.90 | 687.2M / 686.14M |
Beat! |
| July 27, 2017 | 1.14 / 1.28 | 701.7M / 702.3M | |
| April 28, 2017 | 0.51 / 1.16 | 590.0M / - |
Beat! |
| February 7, 2017 | 0.77 / 0.58 | 578.4M / 575.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 14.8 | 14.5 |
14.86
|
14.5
|
1.4M | 1.72% | ||||
| May 25, 2023 | 14.55 | 14.75 |
14.79
|
14.41
|
2.5M | -1.89% | ||||
| May 24, 2023 | 14.83 | 14.97 |
15.03
|
14.75
|
1.9M | -1.2% | ||||
| May 23, 2023 | 15.01 | 15.28 |
15.29
|
14.99
|
2.4M | -2.02% | ||||
| May 22, 2023 | 15.32 | 15.6 |
15.75
|
15.28
|
4.7M | -1.73% | ||||
| May 19, 2023 | 15.59 | 15.83 |
15.85
|
15.27
|
2.4M | -1.2% | ||||
| May 18, 2023 | 15.78 | 15.8 |
15.81
|
15.56
|
1.3M | -0.13% | ||||
| May 17, 2023 | 15.8 | 15.58 |
15.96
|
15.57
|
1.2M | 1.41% | ||||
| May 16, 2023 | 15.58 | 15.63 |
15.71
|
15.44
|
1.3M | -0.76% | ||||
| May 15, 2023 | 15.7 | 15.55 |
15.77
|
15.47
|
4.2M | 1.49% | ||||
| May 12, 2023 | 15.47 | 15.52 |
15.58
|
15.4
|
776K | -0.51% | ||||
| May 11, 2023 | 15.55 | 15.56 |
15.66
|
15.47
|
1.2M | -0.7% | ||||
| May 10, 2023 | 15.66 | 15.96 |
15.96
|
15.44
|
1.6M | -0.82% | ||||
| May 9, 2023 | 15.79 | 15.8 |
15.91
|
15.61
|
1.2M | -0.82% | ||||
| May 8, 2023 | 15.92 | 16.06 |
16.24
|
15.77
|
3.3M | -2.45% | ||||
| May 5, 2023 | 16.32 | 16.22 |
16.38
|
16.17
|
1.3M | 1.18% | ||||
| May 4, 2023 | 16.13 | 16.5 |
16.59
|
15.9
|
2.2M | -3.3% | ||||
| May 3, 2023 | 16.68 | 16.82 |
16.91
|
16.61
|
1.6M | -0.77% | ||||
| May 2, 2023 | 16.81 | 16.85 |
16.86
|
16.6
|
1.1M | -0.06% | ||||
| May 1, 2023 | 16.82 | 17.05 |
17.07
|
16.77
|
1.4M | -1.64% | ||||
| Apr 28, 2023 | 17.1 | 17.12 |
17.26
|
17.03
|
1.0M | -0.18% | ||||
| Apr 27, 2023 | 17.13 | 17 |
17.23
|
16.75
|
1.4M | -0.06% | ||||
| Apr 26, 2023 | 17.14 | 17 |
17.2
|
16.93
|
827K | 0.82% | ||||
| Apr 25, 2023 | 17 | 17.16 |
17.37
|
17
|
847K | -1.79% | ||||
| Apr 24, 2023 | 17.31 | 17.5 |
17.54
|
17.29
|
830K | -1.14% | ||||
| Apr 21, 2023 | 17.51 | 17.35 |
17.51
|
17.25
|
963K | 0.98% | ||||
| Apr 20, 2023 | 17.34 | 17.5 |
17.53
|
17.21
|
1.3M | -0.63% | ||||
| Apr 19, 2023 | 17.45 | 17.18 |
17.5
|
17.17
|
957K | 0.87% | ||||
| Apr 18, 2023 | 17.3 | 17.35 |
17.52
|
17.21
|
945K | -0.69% | ||||
| Apr 17, 2023 | 17.42 | 17.25 |
17.42
|
17.17
|
586K | 1.04% | ||||
| Apr 14, 2023 | 17.24 | 17.4 |
17.44
|
17.16
|
770K | -1.09% | ||||
| Apr 13, 2023 | 17.43 | 17.63 |
17.63
|
17.39
|
598K | -0.11% | ||||
| Apr 12, 2023 | 17.45 | 17.47 |
17.52
|
17.19
|
971K | -0.4% | ||||
| Apr 11, 2023 | 17.52 | 17.52 |
17.58
|
17.4
|
822K | 0.17% | ||||
| Apr 10, 2023 | 17.49 | 17.25 |
17.65
|
17.23
|
1.1M | 0.98% | ||||
| Apr 6, 2023 | 17.32 | 17.24 |
17.33
|
17.11
|
668K | 0.58% | ||||
| Apr 5, 2023 | 17.22 | 17.31 |
17.31
|
17.07
|
600K | -0.92% | ||||
| Apr 4, 2023 | 17.38 | 17.49 |
17.52
|
17.17
|
773K | -0.57% | ||||
| Apr 3, 2023 | 17.48 | 16.9 |
17.54
|
16.88
|
1.8M | 2.40% | ||||
| Mar 31, 2023 | 17.07 | 17.14 |
17.25
|
16.96
|
1.6M | 0.35% | ||||
| Mar 30, 2023 | 17.01 | 17.03 |
17.04
|
16.8
|
1.7M | 1.07% | ||||
| Mar 29, 2023 | 16.83 | 16.66 |
17.08
|
16.59
|
1.3M | 1.32% | ||||
| Mar 28, 2023 | 16.61 | 16.6 |
16.64
|
16.53
|
763K | -0.06% | ||||
| Mar 27, 2023 | 16.62 | 16.79 |
16.79
|
16.55
|
1.2M | -0.36% | ||||
| Mar 24, 2023 | 16.68 | 16.72 |
16.77
|
16.34
|
1.8M | -0.3% | ||||
| Mar 23, 2023 | 16.73 | 16.76 |
16.85
|
16.51
|
1.6M | 0.12% | ||||
| Mar 22, 2023 | 16.71 | 16.85 |
16.96
|
16.68
|
1.7M | -0.95% | ||||
| Mar 21, 2023 | 16.87 | 16.96 |
16.96
|
16.74
|
1.1M | 0.96% | ||||
| Mar 20, 2023 | 16.71 | 16.85 |
16.88
|
16.63
|
1.4M | -0.54% | ||||
| Mar 17, 2023 | 16.8 | 16.81 |
16.85
|
16.6
|
1.6M | -0.65% | ||||
| Mar 16, 2023 | 16.91 | 16.6 |
16.92
|
16.56
|
1.2M | 1.02% | ||||
| Mar 15, 2023 | 16.74 | 16.45 |
16.88
|
16.41
|
3.2M | -0.65% | ||||
| Mar 14, 2023 | 16.85 | 16.86 |
17.19
|
16.44
|
2.4M | 1.14% | ||||
| Mar 13, 2023 | 16.66 | 16.59 |
16.73
|
16.17
|
2.6M | -0.42% | ||||
| Mar 10, 2023 | 16.73 | 17.08 |
17.15
|
16.59
|
2.2M | -2.05% | ||||
| Mar 9, 2023 | 17.08 | 17.56 |
17.72
|
17.04
|
3.2M | -3.45% | ||||
| Mar 8, 2023 | 17.69 | 16.89 |
17.79
|
16.85
|
4.1M | 4.49% | ||||
| Mar 7, 2023 | 16.93 | 16.4 |
16.98
|
16.21
|
8.0M | 4.70% | ||||
| Mar 6, 2023 | 16.17 | 17.79 |
18.24
|
15.98
|
13.8M | -8.75% | ||||
| Mar 3, 2023 | 17.72 | 17.68 |
17.83
|
17.59
|
1.6M | 0% | ||||