About
Profile
At Herbalife Nutrition, our purpose is to make people around the world healthier and happier. Our products include protein shakes and bars, teas, aloe, vitamins and sports hydration products, all backed by science and designed to meet customers’ divers
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HLF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Herbalife names Lamberti new COO succeeding Schissel
- Herbalife Non-GAAP EPS of $0.54 misses by $0.16, revenue of $1.25B beats by $30M
- Icahn Enterprises drops on new Hindenburg Research short report (update)
- Herbalife Q1 2023 Earnings Preview
- Warning: HLF is at high risk of performing badly
- Herbalife Nutrition up 6% in after-hours trading on earnings beat
- Herbalife Non-GAAP EPS of $0.53 beats by $0.19, revenue of $1.2B beats by $70M
- Seth Klarman's Baupost adds Herbalife, Altice USA, exits Dropbox, Enhabit
- Herbalife Q4 2022 Earnings Preview
- Herbalife initiated at underperform at BofA on emerging markets risk
- Herbalife chairman Johnson agrees to $1 salary as permanent CEO
- Herbalife Nutrition prices $250M senior notes
- Herbalife Nutrition stock tumbles 10% after the bell on $250M convertible note offering
- Herbalife withdraws full-year 2022 guidance as its Q3 results beat on bottom line
- Herbalife Non-GAAP EPS of $0.91, revenue of $1.3B
- Herbalife names company veteran Michael Johnson interim CEO and chairman
- Herbalife Q3 2022 Earnings Preview
- Herbalife stock rises 11% after hours on Q2 results beat, new digital growth initiative
- Herbalife Nutrition invests $400M in digital transformation initiative
- Herbalife Non-GAAP EPS of $0.96 beats by $0.33, revenue of $1.39B beats by $80M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 26.58 | 26.29 |
26.86
|
26.02
|
1.23M | 0.76% | ||||
| Apr 28 | 26.38 | 26.18 |
26.69
|
25.68
|
984.40K | 1.31% | ||||
| Apr 27 | 26.04 | 26.52 |
27.11
|
25.57
|
1.29M | -2.14% | ||||
| Apr 26 | 26.61 | 28.23 |
28.23
|
26.54
|
1.00M | -5.3% | ||||
| Apr 25 | 28.10 | 27.13 |
28.10
|
26.94
|
1.31M | 2.74% | ||||
| Apr 22 | 27.35 | 28.59 |
28.60
|
26.93
|
1.96M | -3.9% | ||||
| Apr 21 | 28.46 | 28.48 |
28.89
|
28.22
|
2.66M | 0.71% | ||||
| Apr 20 | 28.26 | 29.31 |
29.36
|
28.16
|
2.82M | -2.82% | ||||
| Apr 19 | 29.08 | 28.00 |
29.20
|
27.82
|
3.84M | 3.23% | ||||
| Apr 18 | 28.17 | 29.70 |
29.81
|
28.12
|
1.18M | -5.22% | ||||
| Apr 14 | 29.72 | 30.35 |
30.59
|
29.66
|
913.68K | -1.82% | ||||
| Apr 13 | 30.27 | 30.12 |
30.62
|
30.08
|
865.70K | -0.79% | ||||
| Apr 12 | 30.51 | 30.98 |
31.37
|
30.35
|
955.64K | -1.13% | ||||
| Apr 11 | 30.86 | 30.07 |
31.90
|
30.07
|
2.35M | 2.52% | ||||
| Apr 8 | 30.10 | 29.84 |
30.75
|
29.47
|
1.36M | 1.79% | ||||
| Apr 7 | 29.57 | 29.74 |
29.95
|
28.73
|
1.76M | -0.57% | ||||
| Apr 6 | 29.74 | 30.50 |
30.73
|
29.50
|
1.39M | -3.28% | ||||
| Apr 5 | 30.75 | 30.94 |
31.12
|
30.52
|
1.36M | -1.22% | ||||
| Apr 4 | 31.13 | 31.00 |
31.43
|
30.81
|
1.04M | 0.78% | ||||
| Apr 1 | 30.89 | 30.75 |
30.90
|
29.38
|
1.95M | 1.75% | ||||
| Mar 31 | 30.36 | 30.44 |
30.67
|
30.07
|
1.34M | 0.03% | ||||
| Mar 30 | 30.35 | 31.44 |
31.58
|
30.06
|
953.87K | -3.68% | ||||