About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NRG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NRG Energy reports Q2 earnings; reaffirms FY23 outlook
- NRG Energy Q2 Earnings Preview
- Texas power prices skyrocket as scorching heat pushes demand to record highs
- Utilities tumble as 10-year yield hits another nine-month high
- Texas power use hits another record as heatwave bakes the state
- Dividend Roundup: Bank of America, Ford, Pfizer, Kinder Morgan, and more
- NRG Energy declares $0.3775 dividend
- BofA highlights July’s top 10 growth and value stocks
- Texas power demand surges to new all-time high amid heat wave
- Activist investor Elliott calls for new CEO, strategic review at NRG Energy
- NRG Energy surges to top S&P leaderboard on response to Elliott criticism
- NRG Energy jumps after boosting buyback plan, pledges greater investor returns
- Activist shareholder Elliott seeks ouster of NRG Energy CEO - WSJ
- ERCOT asks Texans to limit electricity use with demand predicted to hit record
- NRG Energy appoints CFO
- Constellation Energy to buy stake in Texas nuke plant from NRG in $1.75B deal
- NRG Energy reiterated Buy at BofA as Elliott sees value creation opportunity
- Activist investor Elliott seeks leadership, capital allocation changes at NRG Energy
- Why did First Solar stock soar today? Clean energy tax credit to bring added boost
- NRG Energy sinks after swinging to Q1 net loss on gas, power hedges
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.5289 / 0.6619 | 7.13B / 3.49B |
Beat! |
| November 4, 2021 | 6.6 / 1.86 | 6.61B / 4.4B |
Beat! |
| August 5, 2021 | 4.4 / 0.9358 | 5.24B / 2.82B |
Beat! |
| May 6, 2021 | -0.33 / 0.9011 | 8.09B / 2.79B |
Beat! |
| March 1, 2021 | 2.1 / 0.4498 | 2.03B / 2.41B | |
| November 5, 2020 | 2.16 / 1.89 | 2.81B / 3.26B | |
| August 6, 2020 | 1.47 / 1.18 | 2.24B / 2.65B | |
| May 7, 2020 | 0.4539 / 0.52 | 2.02B / 1.85B |
Beat! |
| February 27, 2020 | 1.27 / 0.59 | 2.2B / 3.01B | |
| November 7, 2019 | 2.26 / 1.93 | 3B / 4.07B | |
| August 7, 2019 | 0.9 / 0.76 | 2.47B / 2.52B | |
| May 2, 2019 | 0.34 / 0.38 | 2.17B / 2.06B |
Beat! |
| February 28, 2019 | -0.3 / 0.05 | 1.07B / 2.15B |
Beat! |
| November 8, 2018 | 1.44 / 1.17 | 3.06B / 2.97B |
Beat! |
| August 2, 2018 | 1.12 / 0.77 | 2.92B / 2.89B |
Beat! |
| May 3, 2018 | 0.58 / 0.04 | 2.42B / 2.37B |
Beat! |
| March 1, 2018 | -0.04 / 0.26 | 2.46B / 4.00B | |
| November 2, 2017 | 0.61 / 0.94 | 3.05B / 3,447M | |
| August 3, 2017 | 0.36 / -0.09 | 2.70B / 3,262M | |
| May 2, 2017 | -0.51 / -0.28 | 2.38B / 3,032M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5 | 37.71 | 38.14 |
38.14
|
37.38
|
2.37M | -1.41% | ||||
| May 4 | 38.25 | 37.16 |
38.42
|
37.12
|
2.36M | 3.10% | ||||
| May 3 | 37.10 | 36.90 |
37.99
|
36.80
|
2.98M | 0.71% | ||||
| May 2 | 36.84 | 36.22 |
36.89
|
35.91
|
4.12M | 2.62% | ||||
| Apr 29 | 35.90 | 36.75 |
37.09
|
35.81
|
2.88M | -3.36% | ||||
| Apr 28 | 37.15 | 36.99 |
37.39
|
36.23
|
2.49M | 1.61% | ||||
| Apr 27 | 36.56 | 37.17 |
37.69
|
36.53
|
2.77M | -1.91% | ||||
| Apr 26 | 37.27 | 37.44 |
38.00
|
37.27
|
2.56M | -0.9% | ||||
| Apr 25 | 37.61 | 37.79 |
37.85
|
36.60
|
2.43M | -0.79% | ||||
| Apr 22 | 37.91 | 39.45 |
39.54
|
37.76
|
2.63M | -4.6% | ||||
| Apr 21 | 39.74 | 41.00 |
41.36
|
39.72
|
2.93M | -3.71% | ||||
| Apr 20 | 41.27 | 39.99 |
41.52
|
39.88
|
3.04M | 3.93% | ||||
| Apr 19 | 39.71 | 40.01 |
40.08
|
39.05
|
2.07M | -0.3% | ||||
| Apr 18 | 39.83 | 39.25 |
39.95
|
39.24
|
1.81M | 1.63% | ||||
| Apr 14 | 39.19 | 38.85 |
39.27
|
38.78
|
2.02M | 1.08% | ||||
| Apr 13 | 38.77 | 38.73 |
39.01
|
38.24
|
1.53M | -0.26% | ||||
| Apr 12 | 38.87 | 38.57 |
39.22
|
38.45
|
1.98M | 0.86% | ||||
| Apr 11 | 38.54 | 39.57 |
39.77
|
38.51
|
1.94M | -2.55% | ||||
| Apr 8 | 39.55 | 39.24 |
39.68
|
39.00
|
2.08M | 1.31% | ||||
| Apr 7 | 39.04 | 39.20 |
39.35
|
38.65
|
2.06M | -0.43% | ||||
| Apr 6 | 39.21 | 37.44 |
39.35
|
37.17
|
3.13M | 4.23% | ||||