About
Profile
The AES Corporation (NYSE: AES) is a Fortune 500 global power company. We provide affordable, sustainable energy to 15 countries through our diverse portfolio of distribution businesses as well as thermal and renewable generation facilities.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AES
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AES Non-GAAP EPS of $0.22 in-line, revenue of $3.24B beats by $400M
- AES Q1 2023 Earnings Preview
- AES Q1 2023 Earnings Preview
- AES terminates PPA agreement in Maryland
- AES downgraded at Wolfe on coal exit, tax credit headwinds
- AES tops five utility stocks seen outperforming at Morgan Stanley
- Payouts on PJM power grid fall 15% in latest power auction
- AES reports Q4 mixed earnings; initiates FY 2023 guidance
- AES declares $0.1659 dividend
- AES Q4 2022 Earnings Preview
- Merck, GM among BofA's latest Alpha Surprise picks
- AEP cut at Evercore ISI as fundamentals remain challenging for utilities
- PJM power plant owners could owe $2B in penalties from winter storm failures
- Hannon Armstrong to invest in AES Corp. 1.3 GW renewables portfolio
- Air Products, AES to build $4B 'mega-scale' green hydrogen plant in Texas
- AES raises quarterly dividend by 5% to $0.1659/share
- AES reports Q3 earnings beat; updates FY22 adjusted EPS at or near the high end of guidance range
- AES Q3 2022 Earnings Preview
- AES Indiana says converting 1,052 MW of coal to gas will save $381M
- AES Ohio outlook turns negative on uncertain regulatory support, Moody's says
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.45 / 0.4282 | 2.77B / 2.65B |
Beat! |
| November 3, 2021 | 0.5 / 0.44 | 3.04B / 2.56B |
Beat! |
| August 4, 2021 | 0.31 / 0.2888 | 2.7B / 2.32B |
Beat! |
| May 6, 2021 | 0.28 / 0.3014 | 2.64B / 2.37B |
Beat! |
| February 25, 2021 | 0.48 / 0.4403 | 2.56B / 2.78B | |
| November 6, 2020 | 0.42 / 0.4313 | 2.55B / 2.7B | |
| August 6, 2020 | 0.25 / 0.23 | 2.22B / 2.56B | |
| May 7, 2020 | 0.29 / 0.29 | 2.34B / 2.66B | |
| February 28, 2020 | 0.35 / 0.33 | 2.43B / 2.69B | |
| November 6, 2019 | 0.48 / 0.4 | 2.63B / 2.88B | |
| August 6, 2019 | 0.26 / 0.27 | 2.48B / 2.42B |
Beat! |
| May 7, 2019 | 0.28 / 0.3 | 2.65B / 2.55B |
Beat! |
| February 27, 2019 | 0.36 / 0.33 | 2.62B / 3.8B | |
| November 6, 2018 | 0.35 / 0.3 | 2.84B / 3.41B | |
| August 7, 2018 | 0.25 / 0.28 | 2.54B / 3.01B | |
| May 8, 2018 | 0.28 / 0.24 | 2.74B / 2.93B | |
| February 27, 2018 | 0.43 / 0.34 | 2.64B / 3.52B |
Beat! |
| November 2, 2017 | 0.24 / 0.29 | 3.63B / 3,662M | |
| August 8, 2017 | 0.25 / 0.34 | 3.47B / 3.13B |
Beat! |
| May 8, 2017 | 0.17 / 0.21 | 3.49B / - |
Beat! |
| February 27, 2017 | 0.35 / 0.26 | 10.28B / 4.42B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.68 | 12.45 |
12.76
|
12.39
|
12.6M | 1.85% | ||||
| Oct 6, 2023 | 12.45 | 12.1 |
12.5
|
11.43
|
27.9M | -1.27% | ||||
| Oct 5, 2023 | 12.61 | 13.14 |
13.14
|
12.36
|
16.2M | -4.47% | ||||
| Oct 4, 2023 | 13.2 | 13.61 |
13.66
|
12.92
|
10.9M | -2.51% | ||||
| Oct 3, 2023 | 13.54 | 13.9 |
14
|
13.23
|
16.1M | -4.38% | ||||
| Oct 2, 2023 | 14.16 | 15.08 |
15.13
|
14.1
|
9.7M | -6.84% | ||||
| Sep 29, 2023 | 15.2 | 15.11 |
15.44
|
15.02
|
9.4M | 2.15% | ||||
| Sep 28, 2023 | 14.88 | 16.08 |
16.14
|
14.85
|
10.1M | -6.59% | ||||
| Sep 27, 2023 | 15.93 | 15.86 |
15.97
|
15.63
|
6.5M | 0.44% | ||||
| Sep 26, 2023 | 15.86 | 16.17 |
16.22
|
15.74
|
6.5M | -2.34% | ||||
| Sep 25, 2023 | 16.24 | 15.85 |
16.27
|
15.77
|
7.1M | 1.75% | ||||
| Sep 22, 2023 | 15.96 | 16.34 |
16.41
|
15.92
|
7.0M | -2.86% | ||||
| Sep 21, 2023 | 16.43 | 16.6 |
16.76
|
16.42
|
5.5M | -2.14% | ||||
| Sep 20, 2023 | 16.79 | 16.89 |
17.09
|
16.77
|
5.0M | 0.18% | ||||
| Sep 19, 2023 | 16.76 | 17.05 |
17.1
|
16.74
|
6.2M | -1.87% | ||||
| Sep 18, 2023 | 17.08 | 17.21 |
17.27
|
17
|
5.2M | -0.93% | ||||
| Sep 15, 2023 | 17.24 | 17.43 |
17.58
|
17.2
|
10.2M | -0.86% | ||||
| Sep 14, 2023 | 17.39 | 17.18 |
17.5
|
17.08
|
11.3M | 2.35% | ||||
| Sep 13, 2023 | 16.99 | 17.12 |
17.23
|
16.98
|
6.6M | -0.23% | ||||
| Sep 12, 2023 | 17.03 | 17.07 |
17.26
|
17
|
8.1M | -1.22% | ||||
| Sep 11, 2023 | 17.24 | 17.35 |
17.54
|
17.19
|
4.5M | -0.17% | ||||
| Sep 8, 2023 | 17.27 | 16.99 |
17.39
|
16.97
|
5.9M | 1.65% | ||||
| Sep 7, 2023 | 16.99 | 17.57 |
17.58
|
16.89
|
9.1M | -2.52% | ||||
| Sep 6, 2023 | 17.43 | 17.42 |
17.44
|
17.22
|
10.4M | -0.06% | ||||
| Sep 5, 2023 | 17.44 | 17.84 |
17.9
|
17.36
|
5.3M | -2.52% | ||||
| Sep 1, 2023 | 17.89 | 18 |
18.11
|
17.54
|
5.3M | -0.22% | ||||
| Aug 31, 2023 | 17.93 | 18.33 |
18.33
|
17.87
|
5.3M | -1.59% | ||||
| Aug 30, 2023 | 18.22 | 18.13 |
18.37
|
18.08
|
3.1M | 0.05% | ||||
| Aug 29, 2023 | 18.21 | 18.03 |
18.31
|
17.91
|
4.7M | 1.62% | ||||
| Aug 28, 2023 | 17.92 | 18.14 |
18.24
|
17.85
|
2.3M | -0.78% | ||||
| Aug 25, 2023 | 18.06 | 17.9 |
18.2
|
17.9
|
3.2M | 1.92% | ||||
| Aug 24, 2023 | 17.72 | 18.21 |
18.46
|
17.65
|
5.1M | -3.28% | ||||
| Aug 23, 2023 | 18.32 | 18.26 |
18.38
|
18.06
|
7.3M | 2% | ||||
| Aug 22, 2023 | 17.96 | 17.91 |
18.03
|
17.75
|
5.2M | 0.28% | ||||
| Aug 21, 2023 | 17.91 | 17.9 |
17.98
|
17.77
|
3.8M | -0.56% | ||||
| Aug 18, 2023 | 18.01 | 17.97 |
18.1
|
17.9
|
6.2M | -0.22% | ||||
| Aug 17, 2023 | 18.05 | 18.49 |
18.56
|
18.01
|
5.9M | -1.96% | ||||
| Aug 16, 2023 | 18.41 | 18.01 |
18.59
|
17.94
|
10.9M | 2.28% | ||||
| Aug 15, 2023 | 18 | 18.78 |
18.79
|
17.92
|
9.3M | -5.36% | ||||
| Aug 14, 2023 | 19.02 | 19.38 |
19.4
|
18.82
|
4.7M | -2.26% | ||||
| Aug 11, 2023 | 19.46 | 19.62 |
19.64
|
19.31
|
3.9M | -0.76% | ||||
| Aug 10, 2023 | 19.61 | 19.75 |
20
|
19.47
|
4.8M | 0% | ||||
| Aug 9, 2023 | 19.61 | 19.91 |
20.17
|
19.55
|
6.3M | -0.05% | ||||
| Aug 8, 2023 | 19.62 | 19.53 |
19.67
|
19.19
|
5.0M | -0.41% | ||||
| Aug 7, 2023 | 19.7 | 19.8 |
20.18
|
19.63
|
4.2M | 0.31% | ||||
| Aug 4, 2023 | 19.64 | 20.69 |
20.69
|
19.58
|
7.9M | -4.89% | ||||
| Aug 3, 2023 | 20.65 | 20.8 |
20.96
|
20.63
|
6.2M | -1.85% | ||||
| Aug 2, 2023 | 21.04 | 20.75 |
21.12
|
20.63
|
4.8M | 0.14% | ||||
| Aug 1, 2023 | 21.01 | 21.43 |
21.52
|
20.91
|
4.7M | -2.87% | ||||
| Jul 31, 2023 | 21.63 | 21.75 |
21.9
|
21.53
|
3.8M | -0.32% | ||||
| Jul 28, 2023 | 21.7 | 21.74 |
21.89
|
21.48
|
4.3M | 1.50% | ||||
| Jul 27, 2023 | 21.38 | 21.9 |
22.02
|
21.24
|
4.7M | -2.37% | ||||
| Jul 26, 2023 | 21.9 | 21.79 |
22.09
|
21.74
|
4.1M | 0.14% | ||||
| Jul 25, 2023 | 21.87 | 21.48 |
21.97
|
21.37
|
6.8M | 1.16% | ||||
| Jul 24, 2023 | 21.62 | 22.58 |
22.6
|
21.58
|
7.2M | -3.87% | ||||
| Jul 21, 2023 | 22.49 | 21.93 |
22.56
|
21.85
|
3.8M | 3.02% | ||||
| Jul 20, 2023 | 21.83 | 22.12 |
22.18
|
21.77
|
4.3M | -1.22% | ||||
| Jul 19, 2023 | 22.1 | 21.8 |
22.21
|
21.8
|
4.2M | 1.61% | ||||
| Jul 18, 2023 | 21.75 | 21.21 |
21.78
|
21.15
|
4.1M | 1.73% | ||||
| Jul 17, 2023 | 21.38 | 21.43 |
21.58
|
21.16
|
2.7M | 0% | ||||