About
Profile
The AES Corporation (NYSE: AES) is a Fortune 500 global power company. We provide affordable, sustainable energy to 15 countries through our diverse portfolio of distribution businesses as well as thermal and renewable generation facilities.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AES
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AES may be worth $18/share in potential GIP takeover - analysts
- AES Corp. trades at over $15 a share, above FT takeover report - analyst
- Global Infrastructure Partners nears $38B deal to purchase AES - FT
- EPA proposes rule to end Greenhouse Gas Reporting Program
- SA Graphics: Here are the biggest S&P 500 winners and losers in July
- AES reaffirms 2025 EPS guidance and targets 3.2 GW of new projects amid robust data center demand
- AES Non-GAAP EPS of $0.51 beats by $0.11, revenue of $2.86B misses by $150M
- AES gives mixed Q2 results, reaffirms outlokk
- AES Q2 2025 Earnings Preview
- AES declares $0.176 dividend
- Biggest stock movers Wednesday: VRNA, WPP, AEHR, EVTL, RXST, BTCS and more
- AES explores options as takeover interest rises - Bloomberg
- Clean energy stocks slide as Trump orders tighter tax credit eligibility enforcement
- Solar shares mostly lower as Senate weighs bill that wipes out tax credits; Sunrun, First Solar rise
- Best solar stocks, as ranked by Seeking Alpha Quant Ratings, as sector faces Senate setback
- AES completes first phase of largest U.S. solar-plus-storage project
- EPA draft plan would end limits on greenhouse gases from power plants - report
- AES partners with Meta to deliver 650 MW of solar capacity in Texas, Kansas
- AES Non-GAAP EPS of $0.27 misses by $0.07, revenue of $2.93B misses by $121.5M
- AES Q1 2025 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.45 / 0.4282 | 2.77B / 2.65B |
Beat! |
| November 3, 2021 | 0.5 / 0.44 | 3.04B / 2.56B |
Beat! |
| August 4, 2021 | 0.31 / 0.2888 | 2.7B / 2.32B |
Beat! |
| May 6, 2021 | 0.28 / 0.3014 | 2.64B / 2.37B |
Beat! |
| February 25, 2021 | 0.48 / 0.4403 | 2.56B / 2.78B | |
| November 6, 2020 | 0.42 / 0.4313 | 2.55B / 2.7B | |
| August 6, 2020 | 0.25 / 0.23 | 2.22B / 2.56B | |
| May 7, 2020 | 0.29 / 0.29 | 2.34B / 2.66B | |
| February 28, 2020 | 0.35 / 0.33 | 2.43B / 2.69B | |
| November 6, 2019 | 0.48 / 0.4 | 2.63B / 2.88B | |
| August 6, 2019 | 0.26 / 0.27 | 2.48B / 2.42B |
Beat! |
| May 7, 2019 | 0.28 / 0.3 | 2.65B / 2.55B |
Beat! |
| February 27, 2019 | 0.36 / 0.33 | 2.62B / 3.8B | |
| November 6, 2018 | 0.35 / 0.3 | 2.84B / 3.41B | |
| August 7, 2018 | 0.25 / 0.28 | 2.54B / 3.01B | |
| May 8, 2018 | 0.28 / 0.24 | 2.74B / 2.93B | |
| February 27, 2018 | 0.43 / 0.34 | 2.64B / 3.52B |
Beat! |
| November 2, 2017 | 0.24 / 0.29 | 3.63B / 3,662M | |
| August 8, 2017 | 0.25 / 0.34 | 3.47B / 3.13B |
Beat! |
| May 8, 2017 | 0.17 / 0.21 | 3.49B / - |
Beat! |
| February 27, 2017 | 0.35 / 0.26 | 10.28B / 4.42B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.68 | 12.45 |
12.76
|
12.39
|
12.6M | 1.85% | ||||
| Oct 6, 2023 | 12.45 | 12.1 |
12.5
|
11.43
|
27.9M | -1.27% | ||||
| Oct 5, 2023 | 12.61 | 13.14 |
13.14
|
12.36
|
16.2M | -4.47% | ||||
| Oct 4, 2023 | 13.2 | 13.61 |
13.66
|
12.92
|
10.9M | -2.51% | ||||
| Oct 3, 2023 | 13.54 | 13.9 |
14
|
13.23
|
16.1M | -4.38% | ||||
| Oct 2, 2023 | 14.16 | 15.08 |
15.13
|
14.1
|
9.7M | -6.84% | ||||
| Sep 29, 2023 | 15.2 | 15.11 |
15.44
|
15.02
|
9.4M | 2.15% | ||||
| Sep 28, 2023 | 14.88 | 16.08 |
16.14
|
14.85
|
10.1M | -6.59% | ||||
| Sep 27, 2023 | 15.93 | 15.86 |
15.97
|
15.63
|
6.5M | 0.44% | ||||
| Sep 26, 2023 | 15.86 | 16.17 |
16.22
|
15.74
|
6.5M | -2.34% | ||||
| Sep 25, 2023 | 16.24 | 15.85 |
16.27
|
15.77
|
7.1M | 1.75% | ||||
| Sep 22, 2023 | 15.96 | 16.34 |
16.41
|
15.92
|
7.0M | -2.86% | ||||
| Sep 21, 2023 | 16.43 | 16.6 |
16.76
|
16.42
|
5.5M | -2.14% | ||||
| Sep 20, 2023 | 16.79 | 16.89 |
17.09
|
16.77
|
5.0M | 0.18% | ||||
| Sep 19, 2023 | 16.76 | 17.05 |
17.1
|
16.74
|
6.2M | -1.87% | ||||
| Sep 18, 2023 | 17.08 | 17.21 |
17.27
|
17
|
5.2M | -0.93% | ||||
| Sep 15, 2023 | 17.24 | 17.43 |
17.58
|
17.2
|
10.2M | -0.86% | ||||
| Sep 14, 2023 | 17.39 | 17.18 |
17.5
|
17.08
|
11.3M | 2.35% | ||||
| Sep 13, 2023 | 16.99 | 17.12 |
17.23
|
16.98
|
6.6M | -0.23% | ||||
| Sep 12, 2023 | 17.03 | 17.07 |
17.26
|
17
|
8.1M | -1.22% | ||||
| Sep 11, 2023 | 17.24 | 17.35 |
17.54
|
17.19
|
4.5M | -0.17% | ||||
| Sep 8, 2023 | 17.27 | 16.99 |
17.39
|
16.97
|
5.9M | 1.65% | ||||
| Sep 7, 2023 | 16.99 | 17.57 |
17.58
|
16.89
|
9.1M | -2.52% | ||||
| Sep 6, 2023 | 17.43 | 17.42 |
17.44
|
17.22
|
10.4M | -0.06% | ||||
| Sep 5, 2023 | 17.44 | 17.84 |
17.9
|
17.36
|
5.3M | -2.52% | ||||
| Sep 1, 2023 | 17.89 | 18 |
18.11
|
17.54
|
5.3M | -0.22% | ||||
| Aug 31, 2023 | 17.93 | 18.33 |
18.33
|
17.87
|
5.3M | -1.59% | ||||
| Aug 30, 2023 | 18.22 | 18.13 |
18.37
|
18.08
|
3.1M | 0.05% | ||||
| Aug 29, 2023 | 18.21 | 18.03 |
18.31
|
17.91
|
4.7M | 1.62% | ||||
| Aug 28, 2023 | 17.92 | 18.14 |
18.24
|
17.85
|
2.3M | -0.78% | ||||
| Aug 25, 2023 | 18.06 | 17.9 |
18.2
|
17.9
|
3.2M | 1.92% | ||||
| Aug 24, 2023 | 17.72 | 18.21 |
18.46
|
17.65
|
5.1M | -3.28% | ||||
| Aug 23, 2023 | 18.32 | 18.26 |
18.38
|
18.06
|
7.3M | 2% | ||||
| Aug 22, 2023 | 17.96 | 17.91 |
18.03
|
17.75
|
5.2M | 0.28% | ||||
| Aug 21, 2023 | 17.91 | 17.9 |
17.98
|
17.77
|
3.8M | -0.56% | ||||
| Aug 18, 2023 | 18.01 | 17.97 |
18.1
|
17.9
|
6.2M | -0.22% | ||||
| Aug 17, 2023 | 18.05 | 18.49 |
18.56
|
18.01
|
5.9M | -1.96% | ||||
| Aug 16, 2023 | 18.41 | 18.01 |
18.59
|
17.94
|
10.9M | 2.28% | ||||
| Aug 15, 2023 | 18 | 18.78 |
18.79
|
17.92
|
9.3M | -5.36% | ||||
| Aug 14, 2023 | 19.02 | 19.38 |
19.4
|
18.82
|
4.7M | -2.26% | ||||
| Aug 11, 2023 | 19.46 | 19.62 |
19.64
|
19.31
|
3.9M | -0.76% | ||||
| Aug 10, 2023 | 19.61 | 19.75 |
20
|
19.47
|
4.8M | 0% | ||||
| Aug 9, 2023 | 19.61 | 19.91 |
20.17
|
19.55
|
6.3M | -0.05% | ||||
| Aug 8, 2023 | 19.62 | 19.53 |
19.67
|
19.19
|
5.0M | -0.41% | ||||
| Aug 7, 2023 | 19.7 | 19.8 |
20.18
|
19.63
|
4.2M | 0.31% | ||||
| Aug 4, 2023 | 19.64 | 20.69 |
20.69
|
19.58
|
7.9M | -4.89% | ||||
| Aug 3, 2023 | 20.65 | 20.8 |
20.96
|
20.63
|
6.2M | -1.85% | ||||
| Aug 2, 2023 | 21.04 | 20.75 |
21.12
|
20.63
|
4.8M | 0.14% | ||||
| Aug 1, 2023 | 21.01 | 21.43 |
21.52
|
20.91
|
4.7M | -2.87% | ||||
| Jul 31, 2023 | 21.63 | 21.75 |
21.9
|
21.53
|
3.8M | -0.32% | ||||
| Jul 28, 2023 | 21.7 | 21.74 |
21.89
|
21.48
|
4.3M | 1.50% | ||||
| Jul 27, 2023 | 21.38 | 21.9 |
22.02
|
21.24
|
4.7M | -2.37% | ||||
| Jul 26, 2023 | 21.9 | 21.79 |
22.09
|
21.74
|
4.1M | 0.14% | ||||
| Jul 25, 2023 | 21.87 | 21.48 |
21.97
|
21.37
|
6.8M | 1.16% | ||||
| Jul 24, 2023 | 21.62 | 22.58 |
22.6
|
21.58
|
7.2M | -3.87% | ||||
| Jul 21, 2023 | 22.49 | 21.93 |
22.56
|
21.85
|
3.8M | 3.02% | ||||
| Jul 20, 2023 | 21.83 | 22.12 |
22.18
|
21.77
|
4.3M | -1.22% | ||||
| Jul 19, 2023 | 22.1 | 21.8 |
22.21
|
21.8
|
4.2M | 1.61% | ||||
| Jul 18, 2023 | 21.75 | 21.21 |
21.78
|
21.15
|
4.1M | 1.73% | ||||
| Jul 17, 2023 | 21.38 | 21.43 |
21.58
|
21.16
|
2.7M | 0% | ||||