About
Profile
Exelon is the number one competitive energy provider, with one of the cleanest and lowest-cost power generation fleets and one of the largest retail customer bases in the United States. Exelon has a solid platform to pursue continued commitment to sustain
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exelon Non-GAAP EPS of $0.70 beats by $0.04, revenue of $5.56B beats by $20M
- Exelon Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Exelon declares $0.36 dividend
- Texas grid operator panel passes proposal to add $500M in power costs
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- AES tops five utility stocks seen outperforming at Morgan Stanley
- Payouts on PJM power grid fall 15% in latest power auction
- Exelon raises dividend by 7% to $0.36
- Exelon Non-GAAP EPS of $0.43 in-line, revenue of $4.67B beats by $530M, introduces 2023 guidance
- Exelon Q4 2022 Earnings Preview
- Thousands still without power in Austin, Texas, days after winter storm
- Utilities tumble with yields rising after stronger than expected U.S. jobs report
- Texas electrical grid still at risk in severe weather, Dallas Fed says
- PJM power plant owners could owe $2B in penalties from winter storm failures
- Philip Morris, Starbucks among new ideas in BofA's Alpha Surprise screen
- Exelon Non-GAAP EPS of $0.75 beats by $0.05
- Exelon CEO Crane to retire at year-end, succeeded by Butler
- Exelon Q3 2022 Earnings Preview
- Exelon declares $0.3375 dividend
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 24, 2022 | - / 0.6463 | - / 5.31B | |
November 3, 2021 | 1.09 / 1.09 | 8.91B / 8.52B |
Beat! |
August 4, 2021 | 0.89 / 0.6804 | 7.92B / 7.1B |
Beat! |
May 5, 2021 | -0.06 / 0.3576 | 9.89B / 8.38B |
Beat! |
February 24, 2021 | 0.76 / 0.6922 | 8.12B / 7.9B |
Beat! |
February 9, 2021 | - / 0.7 | - / 7.76B | |
November 3, 2020 | 1.04 / 0.874 | 8.85B / 8.38B |
Beat! |
August 4, 2020 | 0.55 / 0.43 | 7.32B / 6.7B |
Beat! |
May 8, 2020 | 0.87 / 0.85 | 8.75B / 8.97B | |
February 11, 2020 | 0.83 / 0.73 | 8.28B / 8.08B |
Beat! |
October 31, 2019 | 0.92 / 0.89 | 8.93B / 8.97B | |
August 1, 2019 | 0.6 / 0.61 | 7.65B / 7.42B |
Beat! |
May 2, 2019 | 0.87 / 0.87 | 9.43B / 9.12B |
Beat! |
February 8, 2019 | 0.58 / 0.57 | 8.81B / 7.2B |
Beat! |
November 1, 2018 | 0.88 / 0.88 | 9.4B / 9.4B | |
August 2, 2018 | 0.71 / 0.61 | 8.08B / 7.61B |
Beat! |
May 2, 2018 | 0.96 / 0.91 | 9.79B / 9.33B |
Beat! |
February 7, 2018 | 0.55 / 0.60 | 8.38B / 8,219M |
Beat! |
November 2, 2017 | 0.85 / 0.86 | 8.77B / 8,610M |
Beat! |
August 2, 2017 | 0.54 / 0.53 | 7.62B / 7,559M |
Beat! |
May 5, 2017 | 0.65 / 0.61 | 8.75B / 8,309M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 36.56 | 36.77 |
36.95
|
36.53
|
5.9M | -0.79% | |||
Mar 25 | 36.85 | 36.8 |
36.96
|
36.56
|
5.4M | 0.41% | |||
Mar 22 | 36.7 | 37.28 |
37.28
|
36.68
|
5.1M | -0.89% | |||
Mar 21 | 37.03 | 36.64 |
37.18
|
36.53
|
6.6M | 1.29% | |||
Mar 20 | 36.56 | 36.63 |
37.13
|
36.35
|
5.7M | -0.68% | |||
Mar 19 | 36.81 | 36.51 |
37
|
36.5
|
6.9M | 0.57% | |||
Mar 18 | 36.6 | 36.54 |
36.98
|
36.38
|
7.3M | 0.33% | |||
Mar 15 | 36.48 | 36.55 |
36.93
|
36.21
|
17.6M | -0.25% | |||
Mar 14 | 36.57 | 36.95 |
37.08
|
36.37
|
9.8M | -1.14% | |||
Mar 13 | 36.99 | 37.21 |
37.42
|
36.95
|
8.6M | -0.05% | |||
Mar 12 | 37.01 | 37 |
37.11
|
36.78
|
10.8M | -0.48% | |||
Mar 11 | 37.19 | 37.09 |
37.39
|
36.74
|
5.1M | 0.62% | |||
Mar 8 | 36.96 | 37 |
37.08
|
36.53
|
6.9M | 0.35% | |||
Mar 7 | 36.83 | 37 |
37.26
|
36.7
|
5.5M | 0.44% | |||
Mar 6 | 36.67 | 36.32 |
36.72
|
36.32
|
5.7M | 1.10% | |||
Mar 5 | 36.27 | 36.25 |
36.99
|
36.13
|
9.2M | 0.19% | |||
Mar 4 | 36.2 | 35.34 |
36.28
|
35.27
|
5.1M | 2% | |||
Mar 1 | 35.49 | 35.22 |
35.62
|
34.98
|
4.9M | -0.98% | |||
Feb 29 | 35.84 | 35.94 |
36.28
|
35.62
|
11.3M | 0.11% | |||
Feb 28 | 35.8 | 36.05 |
36.33
|
35.67
|
5.4M | -1.13% | |||
Feb 27 | 36.21 | 35.88 |
36.4
|
35.73
|
6.2M | 1.63% | |||
Feb 26 | 35.63 | 36.07 |
36.07
|
35.29
|
6.9M | -1.38% | |||
Feb 23 | 36.13 | 35.88 |
36.41
|
35.86
|
4.6M | 0.28% | |||
Feb 22 | 36.03 | 36.03 |
36.19
|
35.38
|
6.6M | -0.5% | |||
Feb 21 | 36.21 | 35.68 |
36.46
|
35.5
|
11.4M | 4.26% | |||
Feb 20 | 34.73 | 34.9 |
35.33
|
34.68
|
6.5M | -0.52% | |||
Feb 16 | 34.91 | 34.76 |
35.14
|
34.43
|
7.8M | 0.14% | |||
Feb 15 | 34.86 | 34.31 |
34.94
|
34.29
|
5.1M | 2.17% | |||
Feb 14 | 34.12 | 34.25 |
34.49
|
34.04
|
6.8M | -0.2% | |||
Feb 13 | 34.19 | 34.42 |
34.65
|
33.5
|
8.5M | -0.55% | |||
Feb 12 | 34.38 | 33.79 |
34.5
|
33.58
|
7.0M | 1.60% | |||
Feb 9 | 33.84 | 33.64 |
33.9
|
33.35
|
6.5M | 0.27% | |||
Feb 8 | 33.75 | 33.98 |
33.98
|
33.53
|
5.5M | -1.03% | |||
Feb 7 | 34.1 | 34.11 |
34.26
|
33.66
|
6.8M | 0.56% | |||
Feb 6 | 33.91 | 33.62 |
34.15
|
33.46
|
6.4M | 0.86% | |||
Feb 5 | 33.62 | 33.94 |
34.23
|
33.58
|
5.2M | -2.13% | |||
Feb 2 | 34.35 | 34.7 |
34.7
|
33.94
|
5.8M | -1.91% | |||
Feb 1 | 35.02 | 34.81 |
35.06
|
34.46
|
5.5M | 0.60% | |||
Jan 31 | 34.81 | 35.22 |
35.3
|
34.53
|
13.1M | -0.68% | |||
Jan 30 | 35.05 | 35.01 |
35.15
|
34.65
|
6.2M | -0.68% | |||
Jan 29 | 35.29 | 34.97 |
35.3
|
34.66
|
5.5M | 0.80% | |||
Jan 26 | 35.01 | 34.9 |
35.03
|
34.65
|
6.2M | 0.32% | |||
Jan 25 | 34.9 | 34.43 |
34.9
|
34.08
|
11.3M | 2.41% | |||
Jan 24 | 34.08 | 34.85 |
34.99
|
34.03
|
6.1M | -1.93% | |||
Jan 23 | 34.75 | 34.91 |
35.12
|
34.51
|
6.1M | -0.32% | |||
Jan 22 | 34.86 | 34.94 |
35.38
|
34.66
|
5.0M | -0.51% | |||
Jan 19 | 35.04 | 35.19 |
35.38
|
34.81
|
9.3M | -0.74% | |||
Jan 18 | 35.3 | 35.36 |
35.44
|
34.88
|
6.3M | -0.81% | |||
Jan 17 | 35.59 | 35.51 |
36.06
|
35.28
|
7.0M | -0.31% | |||
Jan 16 | 35.7 | 35.91 |
35.99
|
35.46
|
7.4M | -1.03% | |||
Jan 12 | 36.07 | 36.5 |
36.59
|
36.05
|
4.1M | -0.39% | |||
Jan 11 | 36.21 | 36.41 |
36.56
|
35.98
|
6.9M | -1.17% | |||
Jan 10 | 36.64 | 36.63 |
36.78
|
36.4
|
5.3M | 0.55% | |||
Jan 9 | 36.44 | 36.47 |
36.59
|
36.23
|
6.1M | -0.68% | |||
Jan 8 | 36.69 | 36.05 |
36.74
|
35.95
|
6.0M | 1.05% | |||
Jan 5 | 36.31 | 35.91 |
36.5
|
35.74
|
5.0M | 0.81% | |||
Jan 4 | 36.02 | 36.09 |
36.32
|
35.97
|
5.4M | -0.44% | |||
Jan 3 | 36.18 | 36.53 |
36.67
|
35.9
|
6.8M | -0.8% | |||
Jan 2 | 36.47 | 35.75 |
36.67
|
35.58
|
7.6M | 1.59% | |||
Dec 29, 2023 | 35.9 | 35.7 |
35.95
|
35.57
|
4.6M | 0% |