EXC - Exelon Corp

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Exelon Non-GAAP EPS of $0.70 beats by $0.04, revenue of $5.56B beats by $20M
• Exelon Q1 2023 Earnings Preview
• Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
• Exelon declares $0.36 dividend
• Texas grid operator panel passes proposal to add $500M in power costs
• Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
• AES tops five utility stocks seen outperforming at Morgan Stanley
• Payouts on PJM power grid fall 15% in latest power auction
• Exelon raises dividend by 7% to $0.36
• Exelon Non-GAAP EPS of $0.43 in-line, revenue of $4.67B beats by $530M, introduces 2023 guidance
• Exelon Q4 2022 Earnings Preview
• Thousands still without power in Austin, Texas, days after winter storm
• Utilities tumble with yields rising after stronger than expected U.S. jobs report
• Texas electrical grid still at risk in severe weather, Dallas Fed says
• PJM power plant owners could owe $2B in penalties from winter storm failures
• Philip Morris, Starbucks among new ideas in BofA's Alpha Surprise screen
• Exelon Non-GAAP EPS of $0.75 beats by $0.05
• Exelon CEO Crane to retire at year-end, succeeded by Butler
• Exelon Q3 2022 Earnings Preview
• Exelon declares $0.3375 dividend

Date		Price		Open	High	Low		Vol	Change	ER
May 26		39.39		39.47	39.47	38.79		5.7M	-0.3%
May 25		39.51		39.76	39.92	39.16		6.9M	-1.59%
May 24		40.15		40.54	40.66	40.08		4.6M	-0.72%
May 23		40.44		40.11	40.76	39.85		13.7M	0.80%
May 22		40.12		40.16	40.47	39.76		6.0M	0.63%
May 19		39.87		39.44	40	39.41		12.0M	1.22%
May 18		39.39		39.1	39.45	38.88		7.0M	0.33%
May 17		39.26		39.35	39.8	39.05		6.9M	-0.28%
May 16		39.37		40.76	40.81	39.33		8.4M	-3.41%
May 15		40.76		42	42	40.44		6.6M	-2.37%
May 12		41.75		42.43	42.69	41.43		8.9M	-1.72%
May 11		42.48		42.84	43.02	42.23		5.8M	-1.03%
May 10		42.92		42.76	43.05	42.42		5.4M	0.70%
May 9		42.62		42.6	42.81	42.19		5.6M	-0.35%
May 8		42.77		42.87	43.33	42.63		4.7M	-0.19%
May 5		42.85		42.58	43.04	42.48		3.8M	0.68%
May 4		42.56		42.42	43.07	41.53		6.3M	0.54%
May 3		42.33		42.87	43.23	42.2		5.7M	-0.56%
May 2		42.57		43.16	43.35	42.38		6.2M	-1.41%
May 1		43.18		42.45	43.4	42.39		8.1M	1.74%
Apr 28		42.44		42.78	43.03	42.37		11.4M	-0.79%
Apr 27		42.78		42.92	43.27	42.63		7.0M	-0.02%
Apr 26		42.79		43.32	43.54	42.61		5.2M	-1.88%
Apr 25		43.61		43.3	43.71	43.3		3.0M	0.37%
Apr 24		43.45		43.19	43.62	42.82		4.6M	0.53%
Apr 21		43.22		43.22	43.32	42.83		4.4M	0.51%
Apr 20		43		43.08	43.14	42.66		4.3M	-0.09%
Apr 19		43.04		42.75	43.11	42.75		3.2M	0.44%
Apr 18		42.85		42.8	43.04	42.58		4.4M	0.42%
Apr 17		42.67		42.32	42.72	42.2		5.7M	1.28%
Apr 14		42.13		42.42	42.6	41.92		6.7M	-1.77%
Apr 13		42.89		42.95	43.03	41.95		11.8M	-0.44%
Apr 12		43.08		43.3	43.5	42.96		7.7M	-0.42%
Apr 11		43.26		43.35	43.43	43.07		4.5M	0%
Apr 10		43.26		42.93	43.28	42.43		5.0M	0.46%
Apr 6		43.06		43.13	43.33	42.77		8.7M	0.30%
Apr 5		42.93		42.01	43.08	42.01		7.3M	2.56%
Apr 4		41.86		41.76	42.07	41.61		4.0M	0.12%
Apr 3		41.81		41.81	42.17	41.44		4.8M	-0.19%
Mar 31		41.89		41.55	41.93	41.35		5.4M	1.06%
Mar 30		41.45		41.42	41.91	41.22		5.2M	0.73%
Mar 29		41.15		40.93	41.35	40.92		6.1M	0.81%
Mar 28		40.82		40.54	41.22	40.45		7.0M	0.74%
Mar 27		40.52		40.47	40.91	40.4		5.4M	0.70%
Mar 24		40.24		39.13	40.25	39.06		7.0M	2.65%
Mar 23		39.2		39.64	40.3	38.98		8.5M	-1.21%
Mar 22		39.68		40.34	40.79	39.66		9.5M	-2.46%
Mar 21		40.68		41.95	42.03	40.24		10.2M	-2.73%
Mar 20		41.82		42.14	42.38	41.78		12.4M	-0.76%
Mar 17		42.14		42.03	42.26	41.35		28.2M	-0.02%
Mar 16		42.15		41.58	42.19	41.19		8.5M	0.74%
Mar 15		41.84		41.03	42.13	40.65		10.6M	1.21%
Mar 14		41.34		41.63	41.75	40.89		7.4M	-0.12%
Mar 13		41.39		40.08	41.52	40		10.9M	3.01%
Mar 10		40.18		40.8	40.9	39.83		6.2M	-1.01%
Mar 9		40.59		41.32	41.61	40.5		5.0M	-1.6%
Mar 8		41.25		41.04	41.36	40.76		4.7M	0.61%
Mar 7		41		41.64	41.83	40.61		8.0M	-1.18%
Mar 6		41.49		41.45	41.63	41.03		6.5M	0.27%
Mar 3		41.38		40.49	41.42	40.32		6.8M	0%