About
Profile
Exelon is the number one competitive energy provider, with one of the cleanest and lowest-cost power generation fleets and one of the largest retail customer bases in the United States. Exelon has a solid platform to pursue continued commitment to sustain
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exelon Non-GAAP EPS of $0.70 beats by $0.04, revenue of $5.56B beats by $20M
- Exelon Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Exelon declares $0.36 dividend
- Texas grid operator panel passes proposal to add $500M in power costs
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- AES tops five utility stocks seen outperforming at Morgan Stanley
- Payouts on PJM power grid fall 15% in latest power auction
- Exelon raises dividend by 7% to $0.36
- Exelon Non-GAAP EPS of $0.43 in-line, revenue of $4.67B beats by $530M, introduces 2023 guidance
- Exelon Q4 2022 Earnings Preview
- Thousands still without power in Austin, Texas, days after winter storm
- Utilities tumble with yields rising after stronger than expected U.S. jobs report
- Texas electrical grid still at risk in severe weather, Dallas Fed says
- PJM power plant owners could owe $2B in penalties from winter storm failures
- Philip Morris, Starbucks among new ideas in BofA's Alpha Surprise screen
- Exelon Non-GAAP EPS of $0.75 beats by $0.05
- Exelon CEO Crane to retire at year-end, succeeded by Butler
- Exelon Q3 2022 Earnings Preview
- Exelon declares $0.3375 dividend
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | - / 0.6463 | - / 5.31B | |
| November 3, 2021 | 1.09 / 1.09 | 8.91B / 8.52B |
Beat! |
| August 4, 2021 | 0.89 / 0.6804 | 7.92B / 7.1B |
Beat! |
| May 5, 2021 | -0.06 / 0.3576 | 9.89B / 8.38B |
Beat! |
| February 24, 2021 | 0.76 / 0.6922 | 8.12B / 7.9B |
Beat! |
| February 9, 2021 | - / 0.7 | - / 7.76B | |
| November 3, 2020 | 1.04 / 0.874 | 8.85B / 8.38B |
Beat! |
| August 4, 2020 | 0.55 / 0.43 | 7.32B / 6.7B |
Beat! |
| May 8, 2020 | 0.87 / 0.85 | 8.75B / 8.97B | |
| February 11, 2020 | 0.83 / 0.73 | 8.28B / 8.08B |
Beat! |
| October 31, 2019 | 0.92 / 0.89 | 8.93B / 8.97B | |
| August 1, 2019 | 0.6 / 0.61 | 7.65B / 7.42B |
Beat! |
| May 2, 2019 | 0.87 / 0.87 | 9.43B / 9.12B |
Beat! |
| February 8, 2019 | 0.58 / 0.57 | 8.81B / 7.2B |
Beat! |
| November 1, 2018 | 0.88 / 0.88 | 9.4B / 9.4B | |
| August 2, 2018 | 0.71 / 0.61 | 8.08B / 7.61B |
Beat! |
| May 2, 2018 | 0.96 / 0.91 | 9.79B / 9.33B |
Beat! |
| February 7, 2018 | 0.55 / 0.60 | 8.38B / 8,219M |
Beat! |
| November 2, 2017 | 0.85 / 0.86 | 8.77B / 8,610M |
Beat! |
| August 2, 2017 | 0.54 / 0.53 | 7.62B / 7,559M |
Beat! |
| May 5, 2017 | 0.65 / 0.61 | 8.75B / 8,309M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 38.7 | 38.18 |
38.74
|
38.16
|
5.5M | 1.63% | ||||
| Oct 6, 2023 | 38.08 | 37.08 |
38.17
|
36.35
|
6.2M | 1.79% | ||||
| Oct 5, 2023 | 37.41 | 37.39 |
37.53
|
36.8
|
5.3M | 0% | ||||
| Oct 4, 2023 | 37.41 | 37.04 |
37.5
|
36.69
|
6.8M | 0.97% | ||||
| Oct 3, 2023 | 37.05 | 36.2 |
37.18
|
35.71
|
8.5M | 1.20% | ||||
| Oct 2, 2023 | 36.61 | 37.59 |
37.65
|
36.28
|
9.0M | -3.12% | ||||
| Sep 29, 2023 | 37.79 | 38.08 |
38.4
|
37.51
|
6.8M | -0.24% | ||||
| Sep 28, 2023 | 37.88 | 38.82 |
38.92
|
37.78
|
6.1M | -2.37% | ||||
| Sep 27, 2023 | 38.8 | 39.12 |
39.23
|
38.55
|
5.3M | -0.89% | ||||
| Sep 26, 2023 | 39.15 | 40.09 |
40.1
|
39.09
|
5.6M | -2.85% | ||||
| Sep 25, 2023 | 40.3 | 40.04 |
40.32
|
39.75
|
3.8M | 0.22% | ||||
| Sep 22, 2023 | 40.21 | 40.46 |
40.56
|
39.86
|
3.8M | -0.62% | ||||
| Sep 21, 2023 | 40.46 | 40.77 |
41.1
|
40.45
|
6.7M | -0.91% | ||||
| Sep 20, 2023 | 40.83 | 41.33 |
41.37
|
40.76
|
4.9M | -0.58% | ||||
| Sep 19, 2023 | 41.07 | 41.41 |
41.48
|
40.96
|
4.2M | -1.01% | ||||
| Sep 18, 2023 | 41.49 | 41.78 |
41.82
|
41.22
|
3.5M | -0.38% | ||||
| Sep 15, 2023 | 41.65 | 41.88 |
42.15
|
41.59
|
10.3M | -0.45% | ||||
| Sep 14, 2023 | 41.84 | 41.36 |
41.92
|
41.29
|
3.7M | 1.73% | ||||
| Sep 13, 2023 | 41.13 | 40.64 |
41.32
|
40.63
|
4.0M | 1.41% | ||||
| Sep 12, 2023 | 40.56 | 40.5 |
40.65
|
40.22
|
5.5M | -0.05% | ||||
| Sep 11, 2023 | 40.58 | 40.58 |
41.1
|
40.54
|
3.6M | 0% | ||||
| Sep 8, 2023 | 40.58 | 40.65 |
40.93
|
40.46
|
4.5M | 0.02% | ||||
| Sep 7, 2023 | 40.57 | 40.23 |
40.94
|
40.1
|
4.8M | 1.78% | ||||
| Sep 6, 2023 | 39.86 | 39.56 |
39.9
|
39.47
|
5.6M | 0.89% | ||||
| Sep 5, 2023 | 39.51 | 39.99 |
40
|
39.18
|
3.6M | -1.2% | ||||
| Sep 1, 2023 | 39.99 | 40.35 |
40.47
|
39.62
|
3.9M | -0.32% | ||||
| Aug 31, 2023 | 40.12 | 40.49 |
40.6
|
40.12
|
8.5M | -0.74% | ||||
| Aug 30, 2023 | 40.42 | 40.42 |
40.67
|
40.26
|
2.3M | -0.2% | ||||
| Aug 29, 2023 | 40.5 | 40.3 |
40.69
|
40.21
|
3.6M | 0.62% | ||||
| Aug 28, 2023 | 40.25 | 40.49 |
40.63
|
40.17
|
3.2M | -0.12% | ||||
| Aug 25, 2023 | 40.3 | 40.12 |
40.58
|
40.07
|
3.4M | 0.55% | ||||
| Aug 24, 2023 | 40.08 | 40.31 |
40.9
|
40.03
|
3.8M | -0.42% | ||||
| Aug 23, 2023 | 40.25 | 40.4 |
40.43
|
40.08
|
3.2M | 0.63% | ||||
| Aug 22, 2023 | 40 | 39.75 |
40.15
|
39.64
|
4.0M | 0.65% | ||||
| Aug 21, 2023 | 39.74 | 40.01 |
40.05
|
39.4
|
6.2M | -0.67% | ||||
| Aug 18, 2023 | 40.01 | 40.08 |
40.26
|
39.91
|
5.4M | 0.13% | ||||
| Aug 17, 2023 | 39.96 | 39.88 |
40.31
|
39.79
|
4.3M | 0.38% | ||||
| Aug 16, 2023 | 39.81 | 39.76 |
39.89
|
39.6
|
5.6M | 0.56% | ||||
| Aug 15, 2023 | 39.59 | 39.87 |
39.88
|
39.51
|
3.7M | -1.22% | ||||
| Aug 14, 2023 | 40.08 | 40.12 |
40.22
|
39.83
|
3.8M | -1.06% | ||||
| Aug 11, 2023 | 40.51 | 40.26 |
40.64
|
40.07
|
3.3M | 0.80% | ||||
| Aug 10, 2023 | 40.19 | 40.42 |
40.62
|
40.12
|
4.2M | -0.15% | ||||
| Aug 9, 2023 | 40.25 | 40.03 |
40.51
|
39.88
|
4.5M | 0.42% | ||||
| Aug 8, 2023 | 40.08 | 39.77 |
40.12
|
39.49
|
5.6M | 0.28% | ||||
| Aug 7, 2023 | 39.97 | 39.84 |
40.24
|
39.84
|
5.0M | 0.13% | ||||
| Aug 4, 2023 | 39.92 | 40.73 |
40.97
|
39.55
|
4.8M | -1.43% | ||||
| Aug 3, 2023 | 40.5 | 41.15 |
41.25
|
40.43
|
4.3M | -2.41% | ||||
| Aug 2, 2023 | 41.5 | 41.17 |
41.65
|
41.03
|
5.9M | 0.07% | ||||
| Aug 1, 2023 | 41.47 | 41.81 |
42.01
|
41.45
|
5.3M | -0.93% | ||||
| Jul 31, 2023 | 41.86 | 41.5 |
42.08
|
41.34
|
6.9M | 0.38% | ||||
| Jul 28, 2023 | 41.7 | 42.08 |
42.33
|
41.53
|
8.6M | -0.62% | ||||
| Jul 27, 2023 | 41.96 | 43.12 |
43.28
|
41.85
|
5.8M | -2.87% | ||||
| Jul 26, 2023 | 43.2 | 42.98 |
43.53
|
42.88
|
3.6M | 0.42% | ||||
| Jul 25, 2023 | 43.02 | 42.68 |
43.2
|
42.67
|
3.9M | 0.44% | ||||
| Jul 24, 2023 | 42.83 | 42.71 |
42.97
|
42.47
|
4.6M | 0.66% | ||||
| Jul 21, 2023 | 42.55 | 42.27 |
42.81
|
42.01
|
16.6M | 1.29% | ||||
| Jul 20, 2023 | 42.01 | 41.81 |
42.34
|
41.47
|
5.6M | 1.20% | ||||
| Jul 19, 2023 | 41.51 | 41.36 |
42.03
|
41.31
|
5.6M | 0.56% | ||||
| Jul 18, 2023 | 41.28 | 41.73 |
42.02
|
40.85
|
7.1M | -1.2% | ||||
| Jul 17, 2023 | 41.78 | 42 |
42.09
|
41.56
|
5.1M | 0% | ||||