About
Profile
Exelon is the number one competitive energy provider, with one of the cleanest and lowest-cost power generation fleets and one of the largest retail customer bases in the United States. Exelon has a solid platform to pursue continued commitment to sustain
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exelon Non-GAAP EPS of $0.70 beats by $0.04, revenue of $5.56B beats by $20M
- Exelon Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Exelon declares $0.36 dividend
- Texas grid operator panel passes proposal to add $500M in power costs
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- AES tops five utility stocks seen outperforming at Morgan Stanley
- Payouts on PJM power grid fall 15% in latest power auction
- Exelon raises dividend by 7% to $0.36
- Exelon Non-GAAP EPS of $0.43 in-line, revenue of $4.67B beats by $530M, introduces 2023 guidance
- Exelon Q4 2022 Earnings Preview
- Thousands still without power in Austin, Texas, days after winter storm
- Utilities tumble with yields rising after stronger than expected U.S. jobs report
- Texas electrical grid still at risk in severe weather, Dallas Fed says
- PJM power plant owners could owe $2B in penalties from winter storm failures
- Philip Morris, Starbucks among new ideas in BofA's Alpha Surprise screen
- Exelon Non-GAAP EPS of $0.75 beats by $0.05
- Exelon CEO Crane to retire at year-end, succeeded by Butler
- Exelon Q3 2022 Earnings Preview
- Exelon declares $0.3375 dividend
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | - / 0.6463 | - / 5.31B | |
| November 3, 2021 | 1.09 / 1.09 | 8.91B / 8.52B |
Beat! |
| August 4, 2021 | 0.89 / 0.6804 | 7.92B / 7.1B |
Beat! |
| May 5, 2021 | -0.06 / 0.3576 | 9.89B / 8.38B |
Beat! |
| February 24, 2021 | 0.76 / 0.6922 | 8.12B / 7.9B |
Beat! |
| February 9, 2021 | - / 0.7 | - / 7.76B | |
| November 3, 2020 | 1.04 / 0.874 | 8.85B / 8.38B |
Beat! |
| August 4, 2020 | 0.55 / 0.43 | 7.32B / 6.7B |
Beat! |
| May 8, 2020 | 0.87 / 0.85 | 8.75B / 8.97B | |
| February 11, 2020 | 0.83 / 0.73 | 8.28B / 8.08B |
Beat! |
| October 31, 2019 | 0.92 / 0.89 | 8.93B / 8.97B | |
| August 1, 2019 | 0.6 / 0.61 | 7.65B / 7.42B |
Beat! |
| May 2, 2019 | 0.87 / 0.87 | 9.43B / 9.12B |
Beat! |
| February 8, 2019 | 0.58 / 0.57 | 8.81B / 7.2B |
Beat! |
| November 1, 2018 | 0.88 / 0.88 | 9.4B / 9.4B | |
| August 2, 2018 | 0.71 / 0.61 | 8.08B / 7.61B |
Beat! |
| May 2, 2018 | 0.96 / 0.91 | 9.79B / 9.33B |
Beat! |
| February 7, 2018 | 0.55 / 0.60 | 8.38B / 8,219M |
Beat! |
| November 2, 2017 | 0.85 / 0.86 | 8.77B / 8,610M |
Beat! |
| August 2, 2017 | 0.54 / 0.53 | 7.62B / 7,559M |
Beat! |
| May 5, 2017 | 0.65 / 0.61 | 8.75B / 8,309M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 43.91 | 44.37 |
44.47
|
43.72
|
9.3M | -1.41% | |||
| Dec 3 | 44.54 | 45.04 |
45.35
|
44.22
|
11.1M | -1.02% | |||
| Dec 2 | 45 | 45.68 |
45.68
|
44.87
|
10.6M | -1.51% | |||
| Dec 1 | 45.69 | 46.22 |
46.57
|
45.42
|
12.0M | -3.03% | |||
| Nov 28 | 47.12 | 46.56 |
47.17
|
46.4
|
3.8M | 1.18% | |||
| Nov 26 | 46.57 | 45.93 |
46.62
|
45.93
|
5.6M | 1.73% | |||
| Nov 25 | 45.78 | 46.27 |
46.36
|
45.44
|
7.0M | -0.97% | |||
| Nov 24 | 46.23 | 45.99 |
46.53
|
45.29
|
16.6M | 1.05% | |||
| Nov 21 | 45.75 | 45.46 |
46.1
|
45.38
|
7.0M | 0.75% | |||
| Nov 20 | 45.41 | 45.67 |
45.96
|
45.28
|
7.6M | -0.33% | |||
| Nov 19 | 45.56 | 46.35 |
46.46
|
45.41
|
7.3M | -1.77% | |||
| Nov 18 | 46.38 | 46.58 |
46.85
|
46.21
|
7.9M | -0.47% | |||
| Nov 17 | 46.6 | 46.2 |
46.88
|
46.01
|
6.6M | 1.44% | |||
| Nov 14 | 45.94 | 45.53 |
46.2
|
45.19
|
9.1M | 1.08% | |||
| Nov 13 | 45.45 | 45.87 |
46.26
|
45.38
|
7.3M | -1.05% | |||
| Nov 12 | 45.93 | 45.45 |
46.22
|
45.31
|
8.6M | 1.08% | |||
| Nov 11 | 45.44 | 45.61 |
45.75
|
45.28
|
6.8M | -0.04% | |||
| Nov 10 | 45.46 | 45.75 |
46.07
|
45.07
|
7.5M | -1.62% | |||
| Nov 7 | 46.21 | 45.96 |
46.8
|
45.82
|
7.7M | 1.09% | |||
| Nov 6 | 45.71 | 46.15 |
46.5
|
45.67
|
6.5M | -0.95% | |||
| Nov 5 | 46.15 | 46.61 |
46.89
|
46.13
|
9.7M | -0.5% | |||
| Nov 4 | 46.38 | 47.44 |
48
|
45.6
|
13.5M | 0.39% | |||
| Nov 3 | 46.2 | 45.85 |
46.4
|
45.29
|
9.7M | 0.17% | |||
| Oct 31 | 46.12 | 46.72 |
46.83
|
46.05
|
8.7M | -2.02% | |||
| Oct 30 | 47.07 | 47.31 |
47.66
|
46.99
|
6.5M | -0.28% | |||
| Oct 29 | 47.2 | 47.44 |
47.86
|
46.99
|
11.9M | -1.05% | |||
| Oct 28 | 47.7 | 48.19 |
48.19
|
47.56
|
7.7M | -0.77% | |||
| Oct 27 | 48.07 | 47.89 |
48.09
|
47.6
|
7.7M | 0.08% | |||
| Oct 24 | 48.03 | 47.85 |
48.11
|
47.54
|
6.3M | 0.90% | |||
| Oct 23 | 47.6 | 48.28 |
48.4
|
47.42
|
11.5M | -1.06% | |||
| Oct 22 | 48.11 | 47.94 |
48.51
|
47.78
|
6.7M | 0.23% | |||
| Oct 21 | 48 | 48.25 |
48.39
|
47.57
|
5.3M | -0.5% | |||
| Oct 20 | 48.24 | 48.05 |
48.29
|
47.69
|
4.5M | 0.96% | |||
| Oct 17 | 47.78 | 47.54 |
48.06
|
47.36
|
7.6M | 0.89% | |||
| Oct 16 | 47.36 | 47.73 |
48.07
|
47.26
|
5.3M | -0.98% | |||
| Oct 15 | 47.83 | 47.46 |
47.88
|
47.38
|
6.0M | 0.95% | |||
| Oct 14 | 47.38 | 47.32 |
47.63
|
47.17
|
5.2M | 1.13% | |||
| Oct 13 | 46.85 | 46.98 |
47.1
|
46.5
|
5.2M | -0.47% | |||
| Oct 10 | 47.07 | 46.74 |
47.35
|
46.65
|
6.0M | 0.88% | |||
| Oct 9 | 46.66 | 46.75 |
46.97
|
46.52
|
4.5M | 0.09% | |||
| Oct 8 | 46.62 | 46.9 |
46.92
|
46.06
|
5.2M | -0.36% | |||
| Oct 7 | 46.79 | 46.3 |
47.06
|
45.89
|
6.8M | 2.41% | |||
| Oct 6 | 45.69 | 45.31 |
45.73
|
45.12
|
6.3M | 0.77% | |||
| Oct 3 | 45.34 | 44.94 |
45.63
|
44.89
|
4.7M | 0.82% | |||
| Oct 2 | 44.97 | 44.88 |
45.11
|
44.54
|
11.4M | -0.2% | |||
| Oct 1 | 45.06 | 45.48 |
45.58
|
44.96
|
7.8M | 0.11% | |||
| Sep 30 | 45.01 | 44.31 |
45.06
|
44.25
|
6.8M | 1.67% | |||
| Sep 29 | 44.27 | 43.94 |
44.36
|
43.49
|
6.0M | 0.41% | |||
| Sep 26 | 44.09 | 43.99 |
44.25
|
43.81
|
6.8M | 0.71% | |||
| Sep 25 | 43.78 | 44.47 |
44.67
|
43.74
|
5.1M | -1.02% | |||
| Sep 24 | 44.23 | 44.23 |
44.53
|
44.14
|
5.5M | 0% | |||
| Sep 23 | 44.23 | 43.24 |
44.28
|
43.24
|
4.6M | 1.91% | |||
| Sep 22 | 43.4 | 43.35 |
43.57
|
43.22
|
4.5M | -0.02% | |||
| Sep 19 | 43.41 | 43.2 |
43.56
|
42.82
|
12.2M | 0.70% | |||
| Sep 18 | 43.11 | 42.95 |
43.38
|
42.58
|
3.9M | -0.28% | |||
| Sep 17 | 43.23 | 42.96 |
43.33
|
42.84
|
6.0M | 1.17% | |||
| Sep 16 | 42.73 | 43.38 |
43.56
|
42.71
|
6.3M | -1.61% | |||
| Sep 15 | 43.43 | 43.37 |
43.67
|
43.13
|
5.4M | 0.12% | |||
| Sep 12 | 43.38 | 43.35 |
43.63
|
43.21
|
4.2M | -0.28% | |||
| Sep 11 | 43.5 | 43.25 |
43.54
|
43.07
|
5.0M | 0% | |||