Earnings Ahead

EXC - Exelon Corp

42.06 0.35 0.84

Exelon Corp

Exelon Corp

About

Profile

Exelon is the number one competitive energy provider, with one of the cleanest and lowest-cost power generation fleets and one of the largest retail customer bases in the United States. Exelon has a solid platform to pursue continued commitment to sustain


Headquarters

Chicago, Illinois, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

EXC



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Exelon Non-GAAP EPS of $0.70 beats by $0.04, revenue of $5.56B beats by $20M
  • Exelon Q1 2023 Earnings Preview
  • Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
  • Exelon declares $0.36 dividend
  • Texas grid operator panel passes proposal to add $500M in power costs
  • Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
  • AES tops five utility stocks seen outperforming at Morgan Stanley
  • Payouts on PJM power grid fall 15% in latest power auction
  • Exelon raises dividend by 7% to $0.36
  • Exelon Non-GAAP EPS of $0.43 in-line, revenue of $4.67B beats by $530M, introduces 2023 guidance
  • Exelon Q4 2022 Earnings Preview
  • Thousands still without power in Austin, Texas, days after winter storm
  • Utilities tumble with yields rising after stronger than expected U.S. jobs report
  • Texas electrical grid still at risk in severe weather, Dallas Fed says
  • PJM power plant owners could owe $2B in penalties from winter storm failures
  • Philip Morris, Starbucks among new ideas in BofA's Alpha Surprise screen
  • Exelon Non-GAAP EPS of $0.75 beats by $0.05
  • Exelon CEO Crane to retire at year-end, succeeded by Butler
  • Exelon Q3 2022 Earnings Preview
  • Exelon declares $0.3375 dividend
PEERS
/XLU

XLU

Earnings History

Date EPS / Forecast Revenue / Forecast
February 24, 2022 - / 0.6463 - / 5.31B
November 3, 2021 1.09 / 1.09 8.91B / 8.52B Beat!
August 4, 2021 0.89 / 0.6804 7.92B / 7.1B Beat!
May 5, 2021 -0.06 / 0.3576 9.89B / 8.38B Beat!
February 24, 2021 0.76 / 0.6922 8.12B / 7.9B Beat!
February 9, 2021 - / 0.7 - / 7.76B
November 3, 2020 1.04 / 0.874 8.85B / 8.38B Beat!
August 4, 2020 0.55 / 0.43 7.32B / 6.7B Beat!
May 8, 2020 0.87 / 0.85 8.75B / 8.97B
February 11, 2020 0.83 / 0.73 8.28B / 8.08B Beat!
October 31, 2019 0.92 / 0.89 8.93B / 8.97B
August 1, 2019 0.6 / 0.61 7.65B / 7.42B Beat!
May 2, 2019 0.87 / 0.87 9.43B / 9.12B Beat!
February 8, 2019 0.58 / 0.57 8.81B / 7.2B Beat!
November 1, 2018 0.88 / 0.88 9.4B / 9.4B
August 2, 2018 0.71 / 0.61 8.08B / 7.61B Beat!
May 2, 2018 0.96 / 0.91 9.79B / 9.33B Beat!
February 7, 2018 0.55 / 0.60 8.38B / 8,219M Beat!
November 2, 2017 0.85 / 0.86 8.77B / 8,610M Beat!
August 2, 2017 0.54 / 0.53 7.62B / 7,559M Beat!
May 5, 2017 0.65 / 0.61 8.75B / 8,309M Beat!
Date Price Open High Low Vol Change
Feb 20 34.73 34.9
35.33
34.68
6.5M -0.52%
Feb 16 34.91 34.76
35.14
34.43
7.8M 0.14%
Feb 15 34.86 34.31
34.94
34.29
5.1M 2.17%
Feb 14 34.12 34.25
34.49
34.04
6.8M -0.2%
Feb 13 34.19 34.42
34.65
33.5
8.5M -0.55%
 
Feb 12 34.38 33.79
34.5
33.58
7.0M 1.60%
Feb 9 33.84 33.64
33.9
33.35
6.5M 0.27%
Feb 8 33.75 33.98
33.98
33.53
5.5M -1.03%
Feb 7 34.1 34.11
34.26
33.66
6.8M 0.56%
Feb 6 33.91 33.62
34.15
33.46
6.4M 0.86%
Feb 5 33.62 33.94
34.23
33.58
5.2M -2.13%
Feb 2 34.35 34.7
34.7
33.94
5.8M -1.91%
Feb 1 35.02 34.81
35.06
34.46
5.5M 0.60%
Jan 31 34.81 35.22
35.3
34.53
13.1M -0.68%
Jan 30 35.05 35.01
35.15
34.65
6.2M -0.68%
Jan 29 35.29 34.97
35.3
34.66
5.5M 0.80%
Jan 26 35.01 34.9
35.03
34.65
6.2M 0.32%
Jan 25 34.9 34.43
34.9
34.08
11.3M 2.41%
Jan 24 34.08 34.85
34.99
34.03
6.1M -1.93%
Jan 23 34.75 34.91
35.12
34.51
6.1M -0.32%
Jan 22 34.86 34.94
35.38
34.66
5.0M -0.51%
Jan 19 35.04 35.19
35.38
34.81
9.3M -0.74%
Jan 18 35.3 35.36
35.44
34.88
6.3M -0.81%
Jan 17 35.59 35.51
36.06
35.28
7.0M -0.31%
Jan 16 35.7 35.91
35.99
35.46
7.4M -1.03%
Jan 12 36.07 36.5
36.59
36.05
4.1M -0.39%
Jan 11 36.21 36.41
36.56
35.98
6.9M -1.17%
Jan 10 36.64 36.63
36.78
36.4
5.3M 0.55%
Jan 9 36.44 36.47
36.59
36.23
6.1M -0.68%
Jan 8 36.69 36.05
36.74
35.95
6.0M 1.05%
Jan 5 36.31 35.91
36.5
35.74
5.0M 0.81%
Jan 4 36.02 36.09
36.32
35.97
5.4M -0.44%
Jan 3 36.18 36.53
36.67
35.9
6.8M -0.8%
Jan 2 36.47 35.75
36.67
35.58
7.6M 1.59%
Dec 29, 2023 35.9 35.7
35.95
35.57
4.6M 0.14%
Dec 28, 2023 35.85 35.4
35.99
35.34
5.8M 1.24%
Dec 27, 2023 35.41 35.56
35.65
35.1
6.9M -0.34%
Dec 26, 2023 35.53 35.19
35.63
35.18
3.9M 0.77%
Dec 22, 2023 35.26 35.24
35.82
35.2
5.8M 0.54%
Dec 21, 2023 35.07 34.92
35.25
34.81
8.3M 0.75%
Dec 20, 2023 34.81 35.45
35.6
34.81
10.5M -1.69%
Dec 19, 2023 35.41 34.43
35.42
34.05
16.2M 2.79%
Dec 18, 2023 34.45 35.39
35.59
34.22
23.4M -2.93%
Dec 15, 2023 35.49 37.44
37.5
35.32
38.8M -6.36%
Dec 14, 2023 37.9 41.22
41.42
37.46
26.3M -7.56%
Dec 13, 2023 41 39.49
41.08
39.34
7.9M 3.96%
Dec 12, 2023 39.44 39.66
39.66
39.18
5.7M -0.2%
Dec 11, 2023 39.52 39.35
39.63
39.1
7.5M 0.79%
Dec 8, 2023 39.21 39.37
39.38
38.97
7.4M -0.33%
Dec 7, 2023 39.34 39.52
39.88
39.15
7.3M -0.18%
Dec 6, 2023 39.41 38.74
39.45
38.63
7.8M 2.36%
Dec 5, 2023 38.5 38.79
38.8
38.21
7.1M -0.59%
Dec 4, 2023 38.73 38.77
39.01
38.54
8.0M -0.67%
Dec 1, 2023 38.99 38.58
39.01
38.22
7.4M 1.25%
Nov 30, 2023 38.51 38.41
38.6
38.17
11.3M 0.31%
Nov 29, 2023 38.39 39.27
39.33
38.25
5.3M -1.97%
Nov 28, 2023 39.16 39.19
39.56
38.93
5.7M 0.05%
Nov 27, 2023 39.14 39.19
39.26
38.85
6.9M -0.13%
Nov 24, 2023 39.19 38.93
39.24
38.74
2.5M 0.85%
Nov 22, 2023 38.86 38.98
39.06
38.62
6.3M 0%