EXC - Exelon Corp

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Exelon Non-GAAP EPS of $0.70 beats by $0.04, revenue of $5.56B beats by $20M
• Exelon Q1 2023 Earnings Preview
• Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
• Exelon declares $0.36 dividend
• Texas grid operator panel passes proposal to add $500M in power costs
• Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
• AES tops five utility stocks seen outperforming at Morgan Stanley
• Payouts on PJM power grid fall 15% in latest power auction
• Exelon raises dividend by 7% to $0.36
• Exelon Non-GAAP EPS of $0.43 in-line, revenue of $4.67B beats by $530M, introduces 2023 guidance
• Exelon Q4 2022 Earnings Preview
• Thousands still without power in Austin, Texas, days after winter storm
• Utilities tumble with yields rising after stronger than expected U.S. jobs report
• Texas electrical grid still at risk in severe weather, Dallas Fed says
• PJM power plant owners could owe $2B in penalties from winter storm failures
• Philip Morris, Starbucks among new ideas in BofA's Alpha Surprise screen
• Exelon Non-GAAP EPS of $0.75 beats by $0.05
• Exelon CEO Crane to retire at year-end, succeeded by Butler
• Exelon Q3 2022 Earnings Preview
• Exelon declares $0.3375 dividend

Date		Price		Open	High	Low		Vol	Change
Jul 24		36.47		36.17	36.53	36		5.6M	1.67%
Jul 23		35.87		36.16	36.23	35.84		3.2M	-1.05%
Jul 22		36.25		36.26	36.29	36.04		4.9M	0.33%
Jul 19		36.13		36.26	36.26	35.92		4.5M	-0.3%
Jul 18		36.24		36.31	36.92	36.2		5.9M	-0.52%
Jul 17		36.43		35.79	36.6	35.65		7.0M	2.56%
Jul 16		35.52		35.57	35.72	35.34		6.0M	0.48%
Jul 15		35.35		34.95	35.42	34.82		8.8M	0.31%
Jul 12		35.24		35.49	35.66	35.21		8.3M	-0.23%
Jul 11		35.32		34.86	35.51	34.73		6.4M	1.82%
Jul 10		34.69		34.55	34.81	34.34		5.0M	0.76%
Jul 9		34.43		34.09	34.64	34.09		7.4M	0.55%
Jul 8		34.24		34.34	34.34	34.01		5.0M	-0.2%
Jul 5		34.31		34.66	34.74	34.24		5.6M	-1.21%
Jul 3		34.73		34.46	34.87	34.46		2.6M	0.58%
Jul 2		34.53		34.73	34.77	34.38		4.6M	-0.06%
Jul 1		34.55		34.76	34.86	34.26		6.7M	-0.17%
Jun 28		34.61		34.67	34.83	34.46		23.3M	-0.26%
Jun 27		34.7		34.77	35	34.52		5.6M	-0.29%
Jun 26		34.8		34.77	34.83	34.49		7.8M	-0.06%
Jun 25		34.82		35.26	35.36	34.77		9.6M	-1.44%
Jun 24		35.33		34.67	35.43	34.67		9.1M	1.58%
Jun 21		34.78		35.05	35.29	34.63		19.4M	-0.46%
Jun 20		34.94		34.84	35.22	34.82		13.7M	0.14%
Jun 18		34.89		35.13	35.36	34.8		9.5M	-0.8%
Jun 17		35.17		35.32	35.66	35.1		10.3M	-1.04%
Jun 14		35.54		35.3	35.55	35.07		8.9M	0.37%
Jun 13		35.41		34.74	35.54	34.62		11.5M	1.90%
Jun 12		34.75		36.39	36.48	34.73		11.1M	-4.03%
Jun 11		36.21		35.83	36.45	35.72		9.5M	0%
Jun 10		36.21		36.27	36.54	36.01		7.1M	0.11%
Jun 7		36.17		36.15	36.51	36.14		3.2M	-0.96%
Jun 6		36.52		36.66	37.16	36.36		4.8M	-0.73%
Jun 5		36.79		37.22	37.26	36.68		4.8M	-1.53%
Jun 4		37.36		37	37.53	36.9		4.5M	0.43%
Jun 3		37.2		37.55	37.58	37.1		4.0M	-0.93%
May 31		37.55		36.85	37.6	36.77		12.0M	2.23%
May 30		36.73		36.3	36.78	36.2		5.2M	1.52%
May 29		36.18		36.43	36.62	36.13		5.6M	-1.63%
May 28		36.78		36.68	37.17	36.61		5.9M	0.25%
May 24		36.69		37	37.11	36.65		4.2M	-0.92%
May 23		37.03		37.74	37.8	36.99		4.7M	-2.3%
May 22		37.9		38.41	38.57	37.83		7.5M	-1.61%
May 21		38.52		38.42	38.76	38.27		7.7M	0.16%
May 20		38.46		38.69	38.69	38.35		4.6M	-0.31%
May 17		38.58		38.59	38.73	38.32		6.1M	-0.1%
May 16		38.62		38.73	38.97	38.47		5.4M	-0.28%
May 15		38.73		38.69	38.99	38.56		5.6M	0.86%
May 14		38.4		38.4	38.51	38.13		10.2M	0.71%
May 13		38.13		37.88	38.29	37.82		8.9M	1.22%
May 10		37.67		37.95	38.09	37.54		8.9M	-1.72%
May 9		38.33		37.8	38.35	37.72		5.3M	1.35%
May 8		37.82		37.84	38.01	37.56		7.4M	-0.24%
May 7		37.91		37.68	37.93	37.29		9.5M	0.96%
May 6		37.55		37.47	37.6	37.08		5.9M	0.37%
May 3		37.41		38.09	38.15	36.96		6.8M	-1.27%
May 2		37.89		38.45	38.45	37.33		5.6M	0.13%
May 1		37.84		37.29	38.2	37.26		7.5M	0.69%
Apr 30		37.58		37.46	37.79	37.03		6.2M	-0.37%
Apr 29		37.72		37.56	37.75	37.43		3.3M	0%