About
Profile
Exelon is the number one competitive energy provider, with one of the cleanest and lowest-cost power generation fleets and one of the largest retail customer bases in the United States. Exelon has a solid platform to pursue continued commitment to sustain
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exelon Non-GAAP EPS of $0.70 beats by $0.04, revenue of $5.56B beats by $20M
- Exelon Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Exelon declares $0.36 dividend
- Texas grid operator panel passes proposal to add $500M in power costs
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- AES tops five utility stocks seen outperforming at Morgan Stanley
- Payouts on PJM power grid fall 15% in latest power auction
- Exelon raises dividend by 7% to $0.36
- Exelon Non-GAAP EPS of $0.43 in-line, revenue of $4.67B beats by $530M, introduces 2023 guidance
- Exelon Q4 2022 Earnings Preview
- Thousands still without power in Austin, Texas, days after winter storm
- Utilities tumble with yields rising after stronger than expected U.S. jobs report
- Texas electrical grid still at risk in severe weather, Dallas Fed says
- PJM power plant owners could owe $2B in penalties from winter storm failures
- Philip Morris, Starbucks among new ideas in BofA's Alpha Surprise screen
- Exelon Non-GAAP EPS of $0.75 beats by $0.05
- Exelon CEO Crane to retire at year-end, succeeded by Butler
- Exelon Q3 2022 Earnings Preview
- Exelon declares $0.3375 dividend
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | - / 0.6463 | - / 5.31B | |
| November 3, 2021 | 1.09 / 1.09 | 8.91B / 8.52B |
Beat! |
| August 4, 2021 | 0.89 / 0.6804 | 7.92B / 7.1B |
Beat! |
| May 5, 2021 | -0.06 / 0.3576 | 9.89B / 8.38B |
Beat! |
| February 24, 2021 | 0.76 / 0.6922 | 8.12B / 7.9B |
Beat! |
| February 9, 2021 | - / 0.7 | - / 7.76B | |
| November 3, 2020 | 1.04 / 0.874 | 8.85B / 8.38B |
Beat! |
| August 4, 2020 | 0.55 / 0.43 | 7.32B / 6.7B |
Beat! |
| May 8, 2020 | 0.87 / 0.85 | 8.75B / 8.97B | |
| February 11, 2020 | 0.83 / 0.73 | 8.28B / 8.08B |
Beat! |
| October 31, 2019 | 0.92 / 0.89 | 8.93B / 8.97B | |
| August 1, 2019 | 0.6 / 0.61 | 7.65B / 7.42B |
Beat! |
| May 2, 2019 | 0.87 / 0.87 | 9.43B / 9.12B |
Beat! |
| February 8, 2019 | 0.58 / 0.57 | 8.81B / 7.2B |
Beat! |
| November 1, 2018 | 0.88 / 0.88 | 9.4B / 9.4B | |
| August 2, 2018 | 0.71 / 0.61 | 8.08B / 7.61B |
Beat! |
| May 2, 2018 | 0.96 / 0.91 | 9.79B / 9.33B |
Beat! |
| February 7, 2018 | 0.55 / 0.60 | 8.38B / 8,219M |
Beat! |
| November 2, 2017 | 0.85 / 0.86 | 8.77B / 8,610M |
Beat! |
| August 2, 2017 | 0.54 / 0.53 | 7.62B / 7,559M |
Beat! |
| May 5, 2017 | 0.65 / 0.61 | 8.75B / 8,309M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 38.73 | 39.2 |
39.24
|
38.28
|
4.6M | -0.95% | |||
| Nov 19 | 39.1 | 39.07 |
39.22
|
38.71
|
6.1M | -0.33% | |||
| Nov 18 | 39.23 | 39.05 |
39.39
|
38.74
|
7.3M | 0.31% | |||
| Nov 15 | 39.11 | 38.11 |
39.19
|
38.11
|
9.0M | 2.60% | |||
| Nov 14 | 38.12 | 38.23 |
38.39
|
38.08
|
4.7M | -0.05% | |||
| Nov 13 | 38.14 | 38.24 |
38.4
|
37.81
|
6.2M | -0.05% | |||
| Nov 12 | 38.16 | 38.27 |
38.54
|
38.05
|
3.8M | -0.63% | |||
| Nov 11 | 38.4 | 38.09 |
38.51
|
38.01
|
6.5M | 0.76% | |||
| Nov 8 | 38.11 | 37.92 |
38.31
|
37.83
|
5.0M | 0.05% | |||
| Nov 7 | 38.09 | 38.33 |
38.49
|
38.02
|
5.9M | -0.6% | |||
| Nov 6 | 38.32 | 38.25 |
38.6
|
37.85
|
11.4M | -0.39% | |||
| Nov 5 | 38.47 | 37.97 |
38.49
|
37.76
|
4.6M | 1.32% | |||
| Nov 4 | 37.97 | 38.07 |
38.4
|
37.76
|
7.6M | -0.47% | |||
| Nov 1 | 38.15 | 39.24 |
39.59
|
38.11
|
7.7M | -2.93% | |||
| Oct 31 | 39.3 | 39.67 |
39.83
|
39.27
|
9.2M | -1.01% | |||
| Oct 30 | 39.7 | 39.53 |
40.06
|
39.21
|
9.5M | 0.38% | |||
| Oct 29 | 39.55 | 39.89 |
40
|
39.45
|
7.5M | -1.69% | |||
| Oct 28 | 40.23 | 40.17 |
40.51
|
40.17
|
4.3M | 0.40% | |||
| Oct 25 | 40.07 | 40.97 |
41.01
|
39.97
|
5.4M | -1.57% | |||
| Oct 24 | 40.71 | 40.8 |
41
|
40.53
|
5.2M | -0.07% | |||
| Oct 23 | 40.74 | 40.39 |
40.78
|
40.39
|
6.3M | 0.52% | |||
| Oct 22 | 40.53 | 40.38 |
40.65
|
40.26
|
5.7M | 0.07% | |||
| Oct 21 | 40.5 | 40.9 |
41.01
|
40.49
|
4.9M | -1.1% | |||
| Oct 18 | 40.95 | 40.74 |
41.13
|
40.45
|
6.1M | 0.44% | |||
| Oct 17 | 40.77 | 41.03 |
41.19
|
40.67
|
6.4M | -0.49% | |||
| Oct 16 | 40.97 | 40.61 |
41.02
|
40.51
|
7.9M | 1.01% | |||
| Oct 15 | 40.56 | 40.17 |
40.81
|
40.08
|
6.1M | 1.58% | |||
| Oct 14 | 39.93 | 39.74 |
40.1
|
39.71
|
5.5M | 0.48% | |||
| Oct 11 | 39.74 | 39.24 |
39.93
|
39.24
|
5.0M | 1.20% | |||
| Oct 10 | 39.27 | 39.61 |
39.87
|
39.24
|
4.0M | -0.83% | |||
| Oct 9 | 39.6 | 39.5 |
39.78
|
39.36
|
3.6M | -0.03% | |||
| Oct 8 | 39.61 | 39.68 |
39.99
|
39.53
|
4.7M | 0.18% | |||
| Oct 7 | 39.54 | 39.99 |
40
|
39.5
|
4.3M | -1.67% | |||
| Oct 4 | 40.21 | 40.4 |
40.59
|
40.06
|
7.5M | -1.4% | |||
| Oct 3 | 40.78 | 41 |
41.03
|
40.62
|
4.1M | -0.42% | |||
| Oct 2 | 40.95 | 40.59 |
41.12
|
40.58
|
4.7M | 0.44% | |||
| Oct 1 | 40.77 | 40.55 |
41.04
|
40.44
|
7.4M | 0.54% | |||
| Sep 30 | 40.55 | 40.38 |
40.68
|
40.08
|
8.3M | 0.42% | |||
| Sep 27 | 40.38 | 40.14 |
40.56
|
40.06
|
5.9M | 1.13% | |||
| Sep 26 | 39.93 | 39.82 |
40.29
|
39.81
|
3.1M | -0.15% | |||
| Sep 25 | 39.99 | 40.22 |
40.23
|
39.62
|
6.3M | 0% | |||
| Sep 24 | 39.99 | 40.25 |
40.49
|
39.75
|
9.1M | -1.01% | |||
| Sep 23 | 40.4 | 40.45 |
40.45
|
40.08
|
5.7M | 0.32% | |||
| Sep 20 | 40.27 | 39.65 |
40.76
|
39.52
|
18.8M | 2.49% | |||
| Sep 19 | 39.29 | 39.34 |
39.45
|
38.88
|
6.7M | -0.53% | |||
| Sep 18 | 39.5 | 40.18 |
40.23
|
39.29
|
6.9M | -1.74% | |||
| Sep 17 | 40.2 | 40.36 |
40.52
|
40.11
|
6.8M | -0.57% | |||
| Sep 16 | 40.43 | 40.41 |
40.63
|
40.2
|
7.8M | 0.50% | |||
| Sep 13 | 40.23 | 39.93 |
40.27
|
39.69
|
6.6M | 0.93% | |||
| Sep 12 | 39.86 | 39.39 |
39.93
|
39.12
|
19.9M | 1.42% | |||
| Sep 11 | 39.3 | 38.89 |
39.38
|
38.63
|
11.2M | 0.64% | |||
| Sep 10 | 39.05 | 38.85 |
39.21
|
38.72
|
7.8M | 0.83% | |||
| Sep 9 | 38.73 | 38.38 |
38.87
|
38.2
|
6.2M | 1.39% | |||
| Sep 6 | 38.2 | 38.45 |
38.66
|
38.17
|
4.6M | -0.57% | |||
| Sep 5 | 38.42 | 39.11 |
39.25
|
38.28
|
7.5M | -1.21% | |||
| Sep 4 | 38.89 | 38.67 |
39.26
|
38.65
|
6.1M | 1.04% | |||
| Sep 3 | 38.49 | 38.12 |
38.69
|
38
|
7.1M | 1.05% | |||
| Aug 30 | 38.09 | 37.99 |
38.19
|
37.81
|
6.4M | 0.16% | |||
| Aug 29 | 38.03 | 38 |
38.05
|
37.54
|
3.7M | 0.37% | |||
| Aug 28 | 37.89 | 37.71 |
38.28
|
37.64
|
5.0M | 0% | |||