About
Profile
Entergy Corporation is an integrated energy company engaged primarily in electric power production and retail distribution operations. Entergy owns and operates power plants with approximately 30,000 megawatts of electric generating capacity, including 9,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ETR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Entergy Non-GAAP EPS of $0.52 misses by $0.01
- Entergy Q4 2023 Earnings Preview
- Stocks with inexpensive valuations vs their peers - BofA
- 80 Stocks that offer more dividend yield than cash in the next 3 years - BofA / Part 2
- Entergy Corp. and Ameriprise Financial are added into BofA’s Value screen for February
- NRG, CMS Energy most shorted S&P 500 utility stocks in mid-January; Entergy, NextEra least shorted
- Entergy declares $1.13 dividend
- Top Quant picks in Energy and Utilities as Q4 kicks off
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- Duke Energy upgraded at Wells Fargo as energy transition drives growth
- Entergy Non-GAAP EPS of $3.27 beats by $0.27
- Entergy Q3 2023 Earnings Preview
- Entergy to sell gas distribution business to Bernhard Capital in $484M deal
- Entergy raises quarterly dividend by 5.6% to $1.13 /share
- BMO Capital Markets lists Chevron, Pfizer among oversold high dividend-yielding stocks
- Edison International raised to Buy at Evercore ISI, preferring it to peers
- NextEra sinks below $50 for first time since March 2020; KeyBanc downgrades
- Utilities crushed as Treasury yields continue to soar; NextEra plunges 12%
- Two U.S. grids at risk for blackouts in latest heat wave
- PG&E, Duke Energy, AEP and Pinnacle West top Barclays' new utilities ratings
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 93.02 | 92.52 |
93.02
|
91.61
|
1.4M | 1.12% | ||||
| Oct 6, 2023 | 91.99 | 90.62 |
92.46
|
89.57
|
2.1M | 0.25% | ||||
| Oct 5, 2023 | 91.76 | 91.49 |
92.16
|
90.12
|
1.5M | 0.81% | ||||
| Oct 4, 2023 | 91.02 | 90.19 |
91.21
|
88.97
|
1.7M | 1.03% | ||||
| Oct 3, 2023 | 90.09 | 87.93 |
90.47
|
87.1
|
2.4M | 1.37% | ||||
| Oct 2, 2023 | 88.87 | 91.9 |
92.07
|
88.04
|
3.0M | -3.92% | ||||
| Sep 29, 2023 | 92.5 | 93.16 |
93.68
|
91.96
|
1.2M | 0.23% | ||||
| Sep 28, 2023 | 92.29 | 93.6 |
93.63
|
91.33
|
1.7M | -1.03% | ||||
| Sep 27, 2023 | 93.25 | 93.15 |
94.09
|
92.75
|
1.4M | 0.05% | ||||
| Sep 26, 2023 | 93.2 | 95.48 |
95.61
|
92.89
|
1.5M | -3.08% | ||||
| Sep 25, 2023 | 96.16 | 95.95 |
96.72
|
95.27
|
737K | -0.4% | ||||
| Sep 22, 2023 | 96.55 | 96.57 |
97.22
|
96.06
|
822K | -0.42% | ||||
| Sep 21, 2023 | 96.96 | 97.98 |
98.24
|
96.92
|
854K | -1.27% | ||||
| Sep 20, 2023 | 98.21 | 99.12 |
99.52
|
97.89
|
1.1M | -0.25% | ||||
| Sep 19, 2023 | 98.46 | 98.89 |
99.42
|
98.42
|
886K | -0.32% | ||||
| Sep 18, 2023 | 98.78 | 98.63 |
98.83
|
97.33
|
1.0M | 0.39% | ||||
| Sep 15, 2023 | 98.4 | 98.74 |
99.45
|
98.21
|
1.7M | -0.35% | ||||
| Sep 14, 2023 | 98.75 | 98.06 |
98.8
|
97.49
|
1.0M | 1.71% | ||||
| Sep 13, 2023 | 97.09 | 95.53 |
97.39
|
95.48
|
1.2M | 1.41% | ||||
| Sep 12, 2023 | 95.74 | 95.44 |
96.12
|
94.9
|
1.1M | 0.43% | ||||
| Sep 11, 2023 | 95.33 | 95.23 |
96.07
|
95.09
|
1.1M | 0.06% | ||||
| Sep 8, 2023 | 95.27 | 94.51 |
95.48
|
93.98
|
1.3M | 0.98% | ||||
| Sep 7, 2023 | 94.35 | 94.45 |
94.91
|
93.88
|
1.4M | 0.53% | ||||
| Sep 6, 2023 | 93.85 | 92.87 |
93.98
|
92.47
|
1.4M | 1.27% | ||||
| Sep 5, 2023 | 92.67 | 94.02 |
94.34
|
91.8
|
1.2M | -1.77% | ||||
| Sep 1, 2023 | 94.34 | 95.76 |
95.9
|
93.52
|
1.2M | -0.96% | ||||
| Aug 31, 2023 | 95.25 | 97.05 |
97.26
|
95.24
|
1.6M | -1.52% | ||||
| Aug 30, 2023 | 96.72 | 97.39 |
98.17
|
96.66
|
1.9M | -1.29% | ||||
| Aug 29, 2023 | 97.98 | 95.86 |
98.6
|
95.71
|
2.8M | 2.83% | ||||
| Aug 28, 2023 | 95.28 | 94.89 |
96.16
|
94.89
|
948K | 0.51% | ||||
| Aug 25, 2023 | 94.8 | 94.97 |
95.85
|
94.66
|
1.1M | 0% | ||||
| Aug 24, 2023 | 94.8 | 95.08 |
96.39
|
94.79
|
1.5M | -0.73% | ||||
| Aug 23, 2023 | 95.5 | 95.09 |
95.51
|
94.05
|
1.3M | 0.81% | ||||
| Aug 22, 2023 | 94.73 | 94.92 |
95.25
|
94.44
|
820K | -0.37% | ||||
| Aug 21, 2023 | 95.08 | 95.54 |
95.9
|
94.01
|
801K | -0.52% | ||||
| Aug 18, 2023 | 95.58 | 95.11 |
96.02
|
95.09
|
3.4M | 0.56% | ||||
| Aug 17, 2023 | 95.05 | 95.54 |
96.66
|
95.03
|
881K | -0.55% | ||||
| Aug 16, 2023 | 95.58 | 95.07 |
95.88
|
94.75
|
1.3M | 1.01% | ||||
| Aug 15, 2023 | 94.62 | 95.74 |
96.27
|
94.33
|
1.3M | -1.78% | ||||
| Aug 14, 2023 | 96.33 | 95.93 |
96.51
|
95.3
|
1.6M | 0.02% | ||||
| Aug 11, 2023 | 96.31 | 96.5 |
96.75
|
95.86
|
1.5M | 0.16% | ||||
| Aug 10, 2023 | 96.16 | 96.2 |
96.8
|
95.67
|
1.1M | -0.76% | ||||
| Aug 9, 2023 | 96.9 | 97.08 |
97.97
|
96.51
|
1.8M | -0.49% | ||||
| Aug 8, 2023 | 97.38 | 96.97 |
97.44
|
95.67
|
2.0M | 0.15% | ||||
| Aug 7, 2023 | 97.23 | 98.11 |
98.68
|
97.22
|
1.3M | -0.42% | ||||
| Aug 4, 2023 | 97.64 | 98.71 |
99.56
|
96.75
|
1.9M | -0.65% | ||||
| Aug 3, 2023 | 98.28 | 100.69 |
100.77
|
97.67
|
1.7M | -3.08% | ||||
| Aug 2, 2023 | 101.4 | 102.11 |
102.75
|
100.65
|
1.7M | 0.23% | ||||
| Aug 1, 2023 | 101.17 | 102.62 |
102.79
|
100.92
|
1.3M | -1.49% | ||||
| Jul 31, 2023 | 102.7 | 103.97 |
104.01
|
102.01
|
1.3M | -0.55% | ||||
| Jul 28, 2023 | 103.27 | 104.42 |
104.89
|
102.56
|
1.1M | -0.35% | ||||
| Jul 27, 2023 | 103.63 | 104.06 |
104.72
|
103.24
|
1.3M | -0.73% | ||||
| Jul 26, 2023 | 104.39 | 104.4 |
105.75
|
104.3
|
1.3M | -0.06% | ||||
| Jul 25, 2023 | 104.45 | 104.34 |
105.2
|
104.04
|
717K | -0.01% | ||||
| Jul 24, 2023 | 104.46 | 104.17 |
104.73
|
103.34
|
806K | 0.45% | ||||
| Jul 21, 2023 | 103.99 | 104.04 |
104.8
|
103.34
|
1.1M | 0.26% | ||||
| Jul 20, 2023 | 103.72 | 101.84 |
104.04
|
101.29
|
2.4M | 2.42% | ||||
| Jul 19, 2023 | 101.27 | 99.53 |
101.63
|
99.53
|
2.4M | 2.29% | ||||
| Jul 18, 2023 | 99 | 98.87 |
99.84
|
97.28
|
2.1M | 0.26% | ||||
| Jul 17, 2023 | 98.74 | 99.56 |
99.8
|
98.45
|
1.4M | 0% | ||||