About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OMCL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Omnicell Non-GAAP EPS of $0.33 beats by $0.18, revenue of $258.84M beats by $3.28M
- Omnicell Q4 2023 Earnings Preview
- Piper Sandler bullish on Evolent Health, Omnicell, Health Catalyst
- Omnicell gets two upgrades; rises after previous day's sharp losses
- Omnicell falls after announcing revised outlook, cost cutting
- Omnicell beats Q3 top and bottom line estimates; initiates Q4 and updates FY23 outlook
- Omnicell Q3 2023 Earnings Preview
- Airbnb, Blackstone rise on joining S&P 500 index
- Omnicell Non-GAAP EPS of $0.57 beats by $0.29, revenue of $298.97M beats by $14.4M
- Omnicell Q2 2023 Earnings Preview
- Omnicell downgraded at Wells Fargo citing risks to YTD rally
- Omnicell taps Nchacha Etta from Essilor of America for CFO job
- Omnicell Non-GAAP EPS of $0.39 beats by $0.32, revenue of $290.63M beats by $12.96M, guidance initiated
- Omnicell Q1 2023 Earnings Preview
- Omnicell CFO, Peter J. Kuipers to step down
- Omnicell Non-GAAP EPS of $0.33 beats by $0.25, revenue of $297.67M beats by $10.72M
- Omnicell Q4 2022 Earnings Preview
- Omnicell to cut staff on macro concerns
- Omnicell stock crashes 32% as FY22 outlook slashed, Q3 sees headwinds
- Omnicell Non-GAAP EPS beats by $0.05, revenue of $348.06M misses by $15.12M; Cuts FY 2022 Guidance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 44.69 | 44.78 |
44.99
|
44.15
|
189K | -0.45% | |||
| Jan 28 | 44.89 | 44.23 |
45.14
|
43.98
|
454K | 1.22% | |||
| Jan 27 | 44.35 | 43.76 |
44.68
|
43.58
|
228K | 1.65% | |||
| Jan 24 | 43.63 | 43.14 |
43.66
|
42.87
|
231K | 1.07% | |||
| Jan 23 | 43.17 | 42.63 |
43.18
|
42.19
|
245K | 1.29% | |||
| Jan 22 | 42.62 | 42.62 |
42.82
|
42.22
|
283K | -0.68% | |||
| Jan 21 | 42.91 | 42.7 |
43.33
|
42.66
|
390K | 0.80% | |||
| Jan 17 | 42.57 | 42.71 |
43.34
|
42.35
|
256K | 1.02% | |||
| Jan 16 | 42.14 | 43.38 |
43.38
|
41.87
|
325K | -2.3% | |||
| Jan 15 | 43.13 | 43.17 |
43.38
|
42.73
|
272K | 1.91% | |||
| Jan 14 | 42.32 | 42.49 |
42.57
|
41.49
|
284K | 0% | |||
| Jan 13 | 42.32 | 41.79 |
42.48
|
41.36
|
289K | 0.09% | |||
| Jan 10 | 42.28 | 42.39 |
42.62
|
41.37
|
354K | -1.88% | |||
| Jan 8 | 43.09 | 43.25 |
43.6
|
42.27
|
627K | -0.65% | |||
| Jan 7 | 43.37 | 44.63 |
45.2
|
42.64
|
541K | -3% | |||
| Jan 6 | 44.71 | 45.09 |
45.36
|
44.58
|
366K | -1.35% | |||
| Jan 3 | 45.32 | 44.44 |
45.38
|
44.08
|
218K | 2.26% | |||
| Jan 2 | 44.32 | 44.77 |
44.86
|
43.69
|
242K | -0.45% | |||
| Dec 31, 2024 | 44.52 | 43.68 |
44.78
|
43.68
|
423K | 2.77% | |||
| Dec 30, 2024 | 43.32 | 43.68 |
43.68
|
42.79
|
234K | -1.68% | |||
| Dec 27, 2024 | 44.06 | 44.53 |
44.57
|
43.38
|
207K | -1.17% | |||
| Dec 26, 2024 | 44.58 | 43.02 |
44.69
|
42.88
|
323K | 3.19% | |||
| Dec 24, 2024 | 43.2 | 44.34 |
44.34
|
42.86
|
234K | -2.92% | |||
| Dec 23, 2024 | 44.5 | 44.72 |
44.96
|
44.19
|
260K | -1.07% | |||
| Dec 20, 2024 | 44.98 | 43.99 |
45.44
|
43.49
|
2.6M | 1.33% | |||
| Dec 19, 2024 | 44.39 | 44.19 |
45.18
|
43.29
|
907K | 0.48% | |||
| Dec 18, 2024 | 44.18 | 45.42 |
47
|
43.93
|
790K | -2.28% | |||
| Dec 17, 2024 | 45.21 | 45.21 |
45.72
|
44.58
|
525K | -0.24% | |||
| Dec 16, 2024 | 45.32 | 45.63 |
46.23
|
45.17
|
325K | -1.5% | |||
| Dec 13, 2024 | 46.01 | 45.48 |
46.05
|
44.46
|
297K | 0.11% | |||
| Dec 12, 2024 | 45.96 | 47.06 |
47.19
|
45.68
|
333K | -2.23% | |||
| Dec 11, 2024 | 47.01 | 47.6 |
47.6
|
46.38
|
452K | -0.28% | |||
| Dec 10, 2024 | 47.14 | 47.33 |
47.7
|
46.64
|
391K | 0.08% | |||
| Dec 9, 2024 | 47.1 | 46.35 |
47.82
|
46.16
|
350K | 2.39% | |||
| Dec 6, 2024 | 46 | 46.11 |
46.75
|
45.64
|
347K | -0.09% | |||
| Dec 5, 2024 | 46.04 | 45.95 |
46.45
|
45.61
|
634K | 0.28% | |||
| Dec 4, 2024 | 45.91 | 46.83 |
47.63
|
45.6
|
465K | -2.11% | |||
| Dec 3, 2024 | 46.9 | 47.29 |
47.37
|
45.76
|
581K | -1.47% | |||
| Dec 2, 2024 | 47.6 | 46.73 |
47.84
|
45.9
|
700K | 2.17% | |||
| Nov 29, 2024 | 46.59 | 48.47 |
48.67
|
46.28
|
454K | -3.86% | |||
| Nov 27, 2024 | 48.46 | 45.69 |
48.6
|
44.87
|
686K | 6.62% | |||
| Nov 26, 2024 | 45.45 | 45.69 |
46.34
|
45.19
|
418K | -1.11% | |||
| Nov 25, 2024 | 45.96 | 46.41 |
48.11
|
45.93
|
641K | 0.59% | |||
| Nov 22, 2024 | 45.69 | 44.61 |
45.91
|
43.48
|
742K | 3.58% | |||
| Nov 21, 2024 | 44.11 | 42.23 |
44.17
|
42.08
|
1.3M | 5.48% | |||
| Nov 20, 2024 | 41.82 | 42.05 |
42.47
|
41.28
|
1.7M | -1.39% | |||
| Nov 19, 2024 | 42.41 | 42.82 |
43.81
|
42.02
|
1.3M | -7.9% | |||
| Nov 18, 2024 | 46.05 | 45.67 |
47
|
45.67
|
525K | 0.83% | |||
| Nov 15, 2024 | 45.67 | 46.89 |
47.11
|
45.67
|
413K | -2% | |||
| Nov 14, 2024 | 46.6 | 48.01 |
48.42
|
46.45
|
454K | -2.53% | |||
| Nov 13, 2024 | 47.81 | 49.17 |
49.17
|
47.69
|
331K | -2.21% | |||
| Nov 12, 2024 | 48.89 | 48.93 |
49.92
|
48.58
|
430K | 0.06% | |||
| Nov 11, 2024 | 48.86 | 49.9 |
50.32
|
48.21
|
691K | -2.55% | |||
| Nov 8, 2024 | 50.14 | 52.62 |
52.9
|
50.11
|
467K | -4.42% | |||
| Nov 7, 2024 | 52.46 | 52.26 |
53.31
|
51.85
|
496K | -0.08% | |||
| Nov 6, 2024 | 52.5 | 52 |
52.95
|
50.84
|
517K | 5.42% | |||
| Nov 5, 2024 | 49.8 | 48.01 |
50.2
|
48.01
|
530K | 2.66% | |||
| Nov 4, 2024 | 48.51 | 48.52 |
49.57
|
47.82
|
617K | -0.33% | |||
| Nov 1, 2024 | 48.67 | 49.35 |
49.67
|
47.78
|
684K | 0.06% | |||
| Oct 31, 2024 | 48.64 | 52.56 |
52.56
|
47.49
|
1.1M | 0% | |||