About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OMCL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Omnicell Non-GAAP EPS of $0.33 beats by $0.18, revenue of $258.84M beats by $3.28M
- Omnicell Q4 2023 Earnings Preview
- Piper Sandler bullish on Evolent Health, Omnicell, Health Catalyst
- Omnicell gets two upgrades; rises after previous day's sharp losses
- Omnicell falls after announcing revised outlook, cost cutting
- Omnicell beats Q3 top and bottom line estimates; initiates Q4 and updates FY23 outlook
- Omnicell Q3 2023 Earnings Preview
- Airbnb, Blackstone rise on joining S&P 500 index
- Omnicell Non-GAAP EPS of $0.57 beats by $0.29, revenue of $298.97M beats by $14.4M
- Omnicell Q2 2023 Earnings Preview
- Omnicell downgraded at Wells Fargo citing risks to YTD rally
- Omnicell taps Nchacha Etta from Essilor of America for CFO job
- Omnicell Non-GAAP EPS of $0.39 beats by $0.32, revenue of $290.63M beats by $12.96M, guidance initiated
- Omnicell Q1 2023 Earnings Preview
- Omnicell CFO, Peter J. Kuipers to step down
- Omnicell Non-GAAP EPS of $0.33 beats by $0.25, revenue of $297.67M beats by $10.72M
- Omnicell Q4 2022 Earnings Preview
- Omnicell to cut staff on macro concerns
- Omnicell stock crashes 32% as FY22 outlook slashed, Q3 sees headwinds
- Omnicell Non-GAAP EPS beats by $0.05, revenue of $348.06M misses by $15.12M; Cuts FY 2022 Guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 134.68 | 132.50 |
134.80
|
131.43
|
592.18K | 0.70% | ||||
| Mar 3 | 133.74 | 135.10 |
135.50
|
132.68
|
519.57K | -0.31% | ||||
| Mar 2 | 134.16 | 133.20 |
135.17
|
129.97
|
396.46K | 1.25% | ||||
| Mar 1 | 132.50 | 128.42 |
133.27
|
126.03
|
617.73K | 2.49% | ||||
| Feb 28 | 129.28 | 126.37 |
131.02
|
126.37
|
538.41K | 2.30% | ||||
| Feb 25 | 126.37 | 122.76 |
127.54
|
122.76
|
459.08K | 2.89% | ||||
| Feb 24 | 122.82 | 119.00 |
123.28
|
118.81
|
792.55K | 1.77% | ||||
| Feb 23 | 120.68 | 125.49 |
125.49
|
120.67
|
491.40K | -3.42% | ||||
| Feb 22 | 124.95 | 123.92 |
127.50
|
123.73
|
399.94K | -0.79% | ||||
| Feb 18 | 125.94 | 129.60 |
131.18
|
124.89
|
401.42K | -2.94% | ||||
| Feb 17 | 129.76 | 133.64 |
133.64
|
129.32
|
530.46K | -3.04% | ||||
| Feb 16 | 133.83 | 137.15 |
137.15
|
132.46
|
968.89K | -4.1% | ||||
| Feb 15 | 139.55 | 143.00 |
143.00
|
119.30
|
3.24M | -5.45% | ||||
| Feb 14 | 147.60 | 153.98 |
155.60
|
147.17
|
507.76K | -4.4% | ||||
| Feb 11 | 154.39 | 154.08 |
159.57
|
153.37
|
319.78K | 1.19% | ||||
| Feb 10 | 152.58 | 155.57 |
157.15
|
151.09
|
391.98K | -3.2% | ||||
| Feb 9 | 157.63 | 154.65 |
158.99
|
153.75
|
372.93K | 3.05% | ||||
| Feb 8 | 152.96 | 151.11 |
154.03
|
150.15
|
270.41K | 0.83% | ||||
| Feb 7 | 151.70 | 151.32 |
153.18
|
149.83
|
258.67K | 0.03% | ||||