About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OMCL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Omnicell Non-GAAP EPS of $0.33 beats by $0.18, revenue of $258.84M beats by $3.28M
- Omnicell Q4 2023 Earnings Preview
- Piper Sandler bullish on Evolent Health, Omnicell, Health Catalyst
- Omnicell gets two upgrades; rises after previous day's sharp losses
- Omnicell falls after announcing revised outlook, cost cutting
- Omnicell beats Q3 top and bottom line estimates; initiates Q4 and updates FY23 outlook
- Omnicell Q3 2023 Earnings Preview
- Airbnb, Blackstone rise on joining S&P 500 index
- Omnicell Non-GAAP EPS of $0.57 beats by $0.29, revenue of $298.97M beats by $14.4M
- Omnicell Q2 2023 Earnings Preview
- Omnicell downgraded at Wells Fargo citing risks to YTD rally
- Omnicell taps Nchacha Etta from Essilor of America for CFO job
- Omnicell Non-GAAP EPS of $0.39 beats by $0.32, revenue of $290.63M beats by $12.96M, guidance initiated
- Omnicell Q1 2023 Earnings Preview
- Omnicell CFO, Peter J. Kuipers to step down
- Omnicell Non-GAAP EPS of $0.33 beats by $0.25, revenue of $297.67M beats by $10.72M
- Omnicell Q4 2022 Earnings Preview
- Omnicell to cut staff on macro concerns
- Omnicell stock crashes 32% as FY22 outlook slashed, Q3 sees headwinds
- Omnicell Non-GAAP EPS beats by $0.05, revenue of $348.06M misses by $15.12M; Cuts FY 2022 Guidance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 38.46 | 36.43 |
38.77
|
35.81
|
623K | 6.48% | |||
| Dec 1 | 36.12 | 36.31 |
36.49
|
35.65
|
238K | -1.07% | |||
| Nov 28 | 36.51 | 36.59 |
37.17
|
36.33
|
107K | -0.41% | |||
| Nov 26 | 36.66 | 36.79 |
37.48
|
36.41
|
662K | -0.92% | |||
| Nov 25 | 37 | 36.64 |
37.69
|
34.78
|
337K | 2.10% | |||
| Nov 24 | 36.24 | 35.76 |
36.59
|
35.76
|
448K | 0.67% | |||
| Nov 21 | 36 | 34.41 |
36.83
|
34.38
|
530K | 4.90% | |||
| Nov 20 | 34.32 | 34.85 |
35.41
|
34.07
|
275K | -0.61% | |||
| Nov 19 | 34.53 | 34.41 |
34.67
|
34.18
|
289K | 0.32% | |||
| Nov 18 | 34.42 | 34 |
34.8
|
33.25
|
503K | 0.67% | |||
| Nov 17 | 34.19 | 34.9 |
35.08
|
33.99
|
343K | -2.65% | |||
| Nov 14 | 35.12 | 35.42 |
35.54
|
34.85
|
290K | -1.24% | |||
| Nov 13 | 35.56 | 36.45 |
37.1
|
35.38
|
346K | -3.53% | |||
| Nov 12 | 36.86 | 36.98 |
37.51
|
36.65
|
436K | -0.67% | |||
| Nov 11 | 37.11 | 36.71 |
37.46
|
36.69
|
445K | 0.81% | |||
| Nov 10 | 36.81 | 35.83 |
36.86
|
35.04
|
349K | 3.17% | |||
| Nov 7 | 35.68 | 35.06 |
36.44
|
34.53
|
476K | -0.22% | |||
| Nov 6 | 35.76 | 35.39 |
35.78
|
34.55
|
520K | 0.06% | |||
| Nov 5 | 35.74 | 34.62 |
36.11
|
34.59
|
468K | 3.59% | |||
| Nov 4 | 34.5 | 33.32 |
34.7
|
33.08
|
375K | 3.39% | |||
| Nov 3 | 33.37 | 33.57 |
33.94
|
32.99
|
504K | -0.6% | |||
| Oct 31 | 33.57 | 33.72 |
34.36
|
32.73
|
892K | -0.03% | |||
| Oct 30 | 33.58 | 33.55 |
34.29
|
30.69
|
941K | 13.56% | |||
| Oct 29 | 29.57 | 29.89 |
30.13
|
29.09
|
879K | -1.24% | |||
| Oct 28 | 29.94 | 30.52 |
30.67
|
29.69
|
322K | -1.96% | |||
| Oct 27 | 30.54 | 31.17 |
31.2
|
30.32
|
270K | -1.8% | |||
| Oct 24 | 31.1 | 31.08 |
31.25
|
30.68
|
163K | 0.68% | |||
| Oct 23 | 30.89 | 30.43 |
31.27
|
30.31
|
259K | 1.44% | |||
| Oct 22 | 30.45 | 31.14 |
31.17
|
30.02
|
288K | -1.71% | |||
| Oct 21 | 30.98 | 30.16 |
31.16
|
29.91
|
558K | 2.58% | |||
| Oct 20 | 30.2 | 30.2 |
30.52
|
29.73
|
201K | 1% | |||
| Oct 17 | 29.9 | 30.09 |
30.16
|
29.52
|
251K | -1.32% | |||
| Oct 16 | 30.3 | 30 |
30.47
|
29.66
|
474K | 1.27% | |||
| Oct 15 | 29.92 | 30.26 |
30.26
|
29.06
|
360K | 0.77% | |||
| Oct 14 | 29.69 | 29.09 |
29.74
|
29.08
|
218K | 0.78% | |||
| Oct 13 | 29.46 | 29.98 |
30.4
|
29.44
|
258K | -0.87% | |||
| Oct 10 | 29.72 | 31.03 |
31.48
|
29.49
|
372K | -4.5% | |||
| Oct 9 | 31.12 | 31.5 |
31.68
|
30.94
|
259K | -1.05% | |||
| Oct 8 | 31.45 | 30.27 |
31.61
|
30.17
|
345K | 3.97% | |||
| Oct 7 | 30.25 | 30.87 |
30.88
|
30.12
|
252K | -0.88% | |||
| Oct 6 | 30.52 | 30.93 |
31
|
30.46
|
246K | -1.39% | |||
| Oct 3 | 30.95 | 30.23 |
31.44
|
30.11
|
333K | 3.24% | |||
| Oct 2 | 29.98 | 30.01 |
30.25
|
29.49
|
304K | 0.07% | |||
| Oct 1 | 29.96 | 30.35 |
30.5
|
29.43
|
376K | -1.61% | |||
| Sep 30 | 30.45 | 30.26 |
30.55
|
30.01
|
345K | 0.36% | |||
| Sep 29 | 30.34 | 31.08 |
31.17
|
30.22
|
259K | -1.24% | |||
| Sep 26 | 30.72 | 30.47 |
30.9
|
30.42
|
261K | 0.72% | |||
| Sep 25 | 30.5 | 30.89 |
30.89
|
30.21
|
299K | -1.23% | |||
| Sep 24 | 30.88 | 31 |
31.22
|
30.6
|
409K | -0.39% | |||
| Sep 23 | 31 | 31.72 |
32.05
|
30.94
|
571K | -1.96% | |||
| Sep 22 | 31.62 | 31.46 |
32.33
|
31.11
|
437K | 0.89% | |||
| Sep 19 | 31.34 | 31.79 |
31.83
|
30.95
|
1.4M | -1.45% | |||
| Sep 18 | 31.8 | 31.65 |
31.99
|
31.2
|
1.0M | 1.99% | |||
| Sep 17 | 31.18 | 32.32 |
32.8
|
31.17
|
527K | -3.53% | |||
| Sep 16 | 32.32 | 32.19 |
32.47
|
31.85
|
402K | 0.19% | |||
| Sep 15 | 32.26 | 32.13 |
32.39
|
31.81
|
373K | 1.35% | |||
| Sep 12 | 31.83 | 33.25 |
33.25
|
31.73
|
492K | -4.36% | |||
| Sep 11 | 33.28 | 32.07 |
33.32
|
31.84
|
494K | 4.46% | |||
| Sep 10 | 31.86 | 32.66 |
32.66
|
31.73
|
512K | -2.78% | |||
| Sep 9 | 32.77 | 32.43 |
32.8
|
32.02
|
344K | 0% | |||