About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OMCL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Omnicell Non-GAAP EPS of $0.33 beats by $0.18, revenue of $258.84M beats by $3.28M
- Omnicell Q4 2023 Earnings Preview
- Piper Sandler bullish on Evolent Health, Omnicell, Health Catalyst
- Omnicell gets two upgrades; rises after previous day's sharp losses
- Omnicell falls after announcing revised outlook, cost cutting
- Omnicell beats Q3 top and bottom line estimates; initiates Q4 and updates FY23 outlook
- Omnicell Q3 2023 Earnings Preview
- Airbnb, Blackstone rise on joining S&P 500 index
- Omnicell Non-GAAP EPS of $0.57 beats by $0.29, revenue of $298.97M beats by $14.4M
- Omnicell Q2 2023 Earnings Preview
- Omnicell downgraded at Wells Fargo citing risks to YTD rally
- Omnicell taps Nchacha Etta from Essilor of America for CFO job
- Omnicell Non-GAAP EPS of $0.39 beats by $0.32, revenue of $290.63M beats by $12.96M, guidance initiated
- Omnicell Q1 2023 Earnings Preview
- Omnicell CFO, Peter J. Kuipers to step down
- Omnicell Non-GAAP EPS of $0.33 beats by $0.25, revenue of $297.67M beats by $10.72M
- Omnicell Q4 2022 Earnings Preview
- Omnicell to cut staff on macro concerns
- Omnicell stock crashes 32% as FY22 outlook slashed, Q3 sees headwinds
- Omnicell Non-GAAP EPS beats by $0.05, revenue of $348.06M misses by $15.12M; Cuts FY 2022 Guidance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 10 | 30.12 | 30.41 |
31.06
|
29.35
|
537K | -0.43% | |||
| May 9 | 30.25 | 30.35 |
30.44
|
29.84
|
545K | 0.97% | |||
| May 8 | 29.96 | 29.95 |
30.26
|
29.76
|
357K | -1.12% | |||
| May 7 | 30.3 | 29.9 |
30.68
|
29.66
|
368K | 1.07% | |||
| May 6 | 29.98 | 30.22 |
30.3
|
29.54
|
615K | -0.56% | |||
| May 3 | 30.15 | 29.5 |
30.69
|
29.5
|
772K | 2.94% | |||
| May 2 | 29.29 | 27.17 |
29.64
|
26.89
|
605K | 7.80% | |||
| May 1 | 27.17 | 26.88 |
27.72
|
26.59
|
460K | 1.34% | |||
| Apr 30 | 26.81 | 26.95 |
27.42
|
26.63
|
483K | -2.15% | |||
| Apr 29 | 27.4 | 27.9 |
28.36
|
27.19
|
425K | -1.65% | |||
| Apr 26 | 27.86 | 27.27 |
28.28
|
27.27
|
393K | 2.69% | |||
| Apr 25 | 27.13 | 27.25 |
27.44
|
26.74
|
500K | -1.09% | |||
| Apr 24 | 27.43 | 28.22 |
28.35
|
27.07
|
444K | -3.52% | |||
| Apr 23 | 28.43 | 28 |
29.31
|
27.84
|
440K | 0.89% | |||
| Apr 22 | 28.18 | 27.87 |
28.3
|
27.39
|
450K | 1.26% | |||
| Apr 19 | 27.83 | 27.26 |
27.97
|
27.26
|
332K | 2.13% | |||
| Apr 18 | 27.25 | 26.34 |
27.32
|
26.26
|
322K | 3.73% | |||
| Apr 17 | 26.27 | 26.86 |
27.17
|
26.14
|
412K | -1.43% | |||
| Apr 16 | 26.65 | 26.58 |
27.27
|
26.42
|
323K | -0.86% | |||
| Apr 15 | 26.88 | 27.2 |
27.34
|
26.62
|
337K | -1.1% | |||
| Apr 12 | 27.18 | 27.15 |
27.22
|
26.72
|
473K | -0.51% | |||
| Apr 11 | 27.32 | 27.95 |
28.03
|
27.07
|
307K | -0.44% | |||
| Apr 10 | 27.44 | 27.47 |
27.8
|
26.56
|
444K | -4.19% | |||
| Apr 9 | 28.64 | 28 |
29.03
|
27.89
|
373K | 2.65% | |||
| Apr 8 | 27.9 | 27.78 |
27.94
|
27.29
|
248K | 1.38% | |||
| Apr 5 | 27.52 | 27.41 |
27.82
|
27.38
|
313K | -0.25% | |||
| Apr 4 | 27.59 | 27.89 |
28.46
|
27.48
|
382K | 0.07% | |||
| Apr 3 | 27.57 | 27.49 |
27.96
|
27.32
|
285K | -0.65% | |||
| Apr 2 | 27.75 | 28.12 |
28.12
|
27.05
|
670K | -3.07% | |||
| Apr 1 | 28.63 | 29.3 |
29.4
|
28.33
|
385K | -2.05% | |||
| Mar 28 | 29.23 | 29.2 |
29.7
|
28.38
|
447K | -0.03% | |||
| Mar 27 | 29.24 | 28.23 |
29.24
|
27.98
|
411K | 4.84% | |||
| Mar 26 | 27.89 | 28.68 |
28.74
|
27.7
|
624K | -1.8% | |||
| Mar 25 | 28.4 | 27.94 |
28.44
|
27.94
|
308K | 1.68% | |||
| Mar 22 | 27.93 | 28.53 |
28.94
|
27.92
|
402K | -1.79% | |||
| Mar 21 | 28.44 | 28.25 |
28.91
|
28.12
|
448K | 1.83% | |||
| Mar 20 | 27.93 | 27.7 |
27.99
|
26.89
|
773K | 1.05% | |||
| Mar 19 | 27.64 | 27.43 |
28.01
|
27.16
|
411K | 0.62% | |||
| Mar 18 | 27.47 | 27.86 |
27.99
|
26.85
|
562K | -0.79% | |||
| Mar 15 | 27.69 | 27.38 |
28.19
|
26.94
|
1.7M | 0.36% | |||
| Mar 14 | 27.59 | 27.68 |
28.24
|
27.2
|
461K | -0.61% | |||
| Mar 13 | 27.76 | 27.81 |
28.83
|
27.68
|
396K | -1.14% | |||
| Mar 12 | 28.08 | 28.56 |
28.71
|
27.86
|
396K | -0.71% | |||
| Mar 11 | 28.28 | 28.44 |
29.18
|
27.88
|
514K | -0.95% | |||
| Mar 8 | 28.55 | 28.31 |
28.81
|
28.3
|
629K | 1.75% | |||
| Mar 7 | 28.06 | 28.17 |
28.68
|
27.68
|
423K | 0.97% | |||
| Mar 6 | 27.79 | 26.72 |
28.14
|
26.45
|
640K | 5.27% | |||
| Mar 5 | 26.4 | 26.31 |
26.81
|
26.23
|
317K | -0.64% | |||
| Mar 4 | 26.57 | 26.13 |
26.59
|
25.69
|
496K | 0.80% | |||
| Mar 1 | 26.36 | 26.5 |
26.67
|
25.92
|
533K | 0.46% | |||
| Feb 29 | 26.24 | 26.52 |
26.91
|
25.83
|
551K | 0.34% | |||
| Feb 28 | 26.15 | 27.08 |
27.47
|
25.97
|
474K | -4.42% | |||
| Feb 27 | 27.36 | 28.3 |
28.33
|
27.04
|
407K | -2.04% | |||
| Feb 26 | 27.93 | 27.22 |
28.21
|
27.15
|
662K | 2.50% | |||
| Feb 23 | 27.25 | 26.03 |
27.42
|
25.98
|
445K | 3.57% | |||
| Feb 22 | 26.31 | 26.94 |
27.3
|
26.16
|
595K | -3.59% | |||
| Feb 21 | 27.29 | 27.94 |
27.94
|
26.9
|
402K | -3.23% | |||
| Feb 20 | 28.2 | 28.09 |
28.66
|
27.74
|
369K | -1.33% | |||
| Feb 16 | 28.58 | 27.79 |
28.63
|
27.35
|
568K | 0.99% | |||
| Feb 15 | 28.3 | 28.03 |
28.75
|
27.7
|
797K | 0% | |||