About
Profile
Walgreens Boots Alliance (Nasdaq: WBA) is the first global pharmacy-led, health and wellbeing enterprise.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WBA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Walgreens Boots Alliance in charts: Y/Y sales grow across all segments in Q4
- Walgreens trails consensus in FY24 earnings outlook
- Walgreens Boots Alliance Non-GAAP EPS of $0.67 misses by $0.02, revenue of $35.42B beats by $580M
- Most crowded longs and shorts going into earnings season
- Eyes on profitability during Walgreens Q4 earnings
- Walgreens names ex-Cigna executive Tim Wentworth as new CEO
- Catalyst Watch: Eyes on the Birkenstock IPO, PepsiCo earnings and FOMC minutes
- Berenberg: Get defensive with healthcare, utilities and telecoms
- Walgreens CIO leaves; former Express Scripts CIO hired as consultant: report
- Biggest stock movers today: Walgreens Boots Alliance, Nike, Editas Medicine and more
- Walgreens reportedly eyeing ex-Cigna executive for CEO role
- Updated COVID boosters to divide America
- GoodRx, drug discount cards impacting pharmacy margins - BoA
- P&G, Kenvue, Walgreens face class action suit over cold medicine drug
- CVS Health, Walgreens hit with FDA warning letter
- Walgreens in pact to advance value-based care
- Walmart considering buying majority stake in ChenMed - report
- Walgreens in $44M settlement over Theranos fraud claims
- Walgreens Boots CEO Rosalind Brewer resigns
- Emergent to launch over-the-counter opioid overdose therapy in September
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 6, 2022 | 1.68 / 1.35 | 33.9B / 32.46B |
Beat! |
| October 14, 2021 | 1.17 / 1.04 | 34.26B / 33.03B |
Beat! |
| July 1, 2021 | 1.38 / 1.16 | 34.03B / 33.49B |
Beat! |
| March 31, 2021 | 1.4 / 1.1 | 32.78B / 36.2B | |
| January 7, 2021 | 1.22 / 1.03 | 36.31B / 34.93B |
Beat! |
| October 15, 2020 | 1.02 / 0.9609 | 34.75B / 34.37B |
Beat! |
| July 9, 2020 | 0.83 / 1.19 | 34.63B / 34.3B |
Beat! |
| April 2, 2020 | 1.52 / 1.46 | 35.82B / 35.27B |
Beat! |
| January 8, 2020 | 1.37 / 1.41 | 34.34B / 34.58B | |
| October 28, 2019 | 1.43 / 1.41 | 33.95B / 33.88B |
Beat! |
| June 27, 2019 | 1.47 / 1.43 | 34.59B / 34.44B |
Beat! |
| April 2, 2019 | 1.64 / 1.72 | 34.53B / 34.58B | |
| December 20, 2018 | 1.46 / 1.43 | 33.79B / 33.86B | |
| October 11, 2018 | 1.48 / 1.45 | 33.44B / 33.84B | |
| June 28, 2018 | 1.53 / 1.48 | 34.33B / 34.1B |
Beat! |
| March 28, 2018 | 1.73 / 1.55 | 33.02B / 32.2B |
Beat! |
| October 4, 2017 | 1.31 / 1.21 | 30.15B / 29,942M | |
| June 29, 2017 | 1.07 / 1.30 | 30.12B / 29,757M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Aug 27 | 11.98 | 11.91 |
12.11
|
11.9
|
452M | 0.50% | |||
| Aug 26 | 11.92 | 11.94 |
11.99
|
11.88
|
90.4M | -0.42% | |||
| Aug 25 | 11.97 | 12.08 |
12.18
|
11.87
|
36.0M | -0.83% | |||
| Aug 22 | 12.07 | 12.2 |
12.22
|
12.07
|
9.2M | -0.98% | |||
| Aug 21 | 12.19 | 12.15 |
12.25
|
12.12
|
13.1M | -0.08% | |||
| Aug 20 | 12.2 | 12.04 |
12.22
|
12.03
|
15.4M | 0.99% | |||
| Aug 19 | 12.08 | 11.98 |
12.08
|
11.98
|
10.4M | 0.67% | |||
| Aug 18 | 12 | 11.92 |
12.01
|
11.92
|
4.4M | 0.33% | |||
| Aug 15 | 11.96 | 12.03 |
12.1
|
11.96
|
10.9M | -0.66% | |||
| Aug 14 | 12.04 | 11.86 |
12.05
|
11.86
|
13.1M | 1.26% | |||
| Aug 13 | 11.89 | 11.87 |
11.9
|
11.84
|
5.8M | 0.17% | |||
| Aug 12 | 11.87 | 11.9 |
11.92
|
11.87
|
7.1M | 0.08% | |||
| Aug 11 | 11.86 | 11.93 |
11.97
|
11.84
|
11.3M | -0.67% | |||
| Aug 8 | 11.94 | 11.9 |
11.95
|
11.89
|
7.6M | 0.34% | |||
| Aug 7 | 11.9 | 11.85 |
11.9
|
11.84
|
7.0M | 0.59% | |||
| Aug 6 | 11.83 | 11.69 |
11.84
|
11.67
|
8.8M | 1.20% | |||
| Aug 5 | 11.69 | 11.67 |
11.7
|
11.66
|
4.1M | 0.26% | |||
| Aug 4 | 11.66 | 11.67 |
11.68
|
11.65
|
7.8M | 0.17% | |||
| Aug 1 | 11.64 | 11.6 |
11.68
|
11.59
|
4.4M | 0% | |||
| Jul 31 | 11.64 | 11.63 |
11.66
|
11.62
|
5.0M | 0.09% | |||
| Jul 30 | 11.63 | 11.63 |
11.66
|
11.62
|
7.4M | 0.09% | |||
| Jul 29 | 11.62 | 11.64 |
11.64
|
11.61
|
4.8M | -0.09% | |||
| Jul 28 | 11.63 | 11.6 |
11.63
|
11.59
|
7.2M | 0.17% | |||
| Jul 25 | 11.61 | 11.58 |
11.64
|
11.58
|
4.8M | 0.17% | |||
| Jul 24 | 11.59 | 11.54 |
11.61
|
11.54
|
6.1M | 0.52% | |||
| Jul 23 | 11.53 | 11.54 |
11.57
|
11.51
|
5.0M | -0.09% | |||
| Jul 22 | 11.54 | 11.52 |
11.59
|
11.51
|
4.8M | 0.17% | |||
| Jul 21 | 11.52 | 11.49 |
11.54
|
11.46
|
6.8M | 0.26% | |||
| Jul 18 | 11.49 | 11.53 |
11.53
|
11.48
|
5.2M | -0.17% | |||
| Jul 17 | 11.51 | 11.52 |
11.54
|
11.5
|
4.1M | -0.09% | |||
| Jul 16 | 11.52 | 11.5 |
11.53
|
11.47
|
8.7M | 0.09% | |||
| Jul 15 | 11.51 | 11.53 |
11.55
|
11.5
|
4.1M | 0% | |||
| Jul 14 | 11.51 | 11.51 |
11.55
|
11.48
|
6.1M | -0.09% | |||
| Jul 11 | 11.52 | 11.52 |
11.56
|
11.48
|
6.2M | -0.35% | |||
| Jul 10 | 11.56 | 11.57 |
11.63
|
11.53
|
3.9M | -0.17% | |||
| Jul 9 | 11.58 | 11.53 |
11.58
|
11.51
|
5.7M | 0.52% | |||
| Jul 8 | 11.52 | 11.52 |
11.54
|
11.47
|
6.4M | -0.26% | |||
| Jul 7 | 11.55 | 11.45 |
11.56
|
11.45
|
8.4M | 0.70% | |||
| Jul 3 | 11.47 | 11.45 |
11.49
|
11.43
|
6.7M | -0.17% | |||
| Jul 2 | 11.49 | 11.47 |
11.5
|
11.45
|
6.0M | 0% | |||
| Jul 1 | 11.49 | 11.46 |
11.5
|
11.44
|
7.4M | 0.09% | |||
| Jun 30 | 11.48 | 11.43 |
11.49
|
11.42
|
8.7M | 0.26% | |||
| Jun 27 | 11.45 | 11.39 |
11.47
|
11.38
|
11.0M | 0.62% | |||
| Jun 26 | 11.38 | 11.41 |
11.44
|
11.35
|
8.7M | 0.62% | |||
| Jun 25 | 11.31 | 11.33 |
11.36
|
11.31
|
5.8M | -0.35% | |||
| Jun 24 | 11.35 | 11.36 |
11.4
|
11.31
|
8.1M | 0% | |||
| Jun 23 | 11.35 | 11.29 |
11.36
|
11.27
|
9.0M | 0.35% | |||
| Jun 20 | 11.31 | 11.4 |
11.41
|
11.27
|
13.5M | -0.7% | |||
| Jun 18 | 11.39 | 11.4 |
11.41
|
11.38
|
4.9M | 0% | |||
| Jun 17 | 11.39 | 11.39 |
11.41
|
11.36
|
4.3M | -0.09% | |||
| Jun 16 | 11.4 | 11.39 |
11.42
|
11.36
|
4.4M | 0.09% | |||
| Jun 13 | 11.39 | 11.34 |
11.42
|
11.33
|
6.9M | 0.26% | |||
| Jun 12 | 11.36 | 11.34 |
11.38
|
11.32
|
3.6M | 0.18% | |||
| Jun 11 | 11.34 | 11.36 |
11.39
|
11.34
|
3.7M | -0.09% | |||
| Jun 10 | 11.35 | 11.33 |
11.38
|
11.32
|
7.1M | 0.18% | |||
| Jun 9 | 11.33 | 11.27 |
11.34
|
11.26
|
7.1M | 0.71% | |||
| Jun 6 | 11.25 | 11.27 |
11.28
|
11.24
|
5.4M | 0% | |||
| Jun 5 | 11.25 | 11.25 |
11.28
|
11.24
|
9.4M | 0% | |||
| Jun 4 | 11.25 | 11.2 |
11.29
|
11.19
|
6.2M | 0.18% | |||
| Jun 3 | 11.23 | 11.19 |
11.26
|
11.18
|
5.6M | 0% | |||