About
Profile
Walgreens Boots Alliance (Nasdaq: WBA) is the first global pharmacy-led, health and wellbeing enterprise.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WBA
The retail drugstore chain jumped 5% after fiscal fourth-quarter sales and profit exceeded analysts expectations. Walgreens also said it plans to close roughly 1,200 stores over the next three years, which it said should increase adjusted earnings and free cash flow and help cut costs.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Walgreens Boots Alliance in charts: Y/Y sales grow across all segments in Q4
- Walgreens trails consensus in FY24 earnings outlook
- Walgreens Boots Alliance Non-GAAP EPS of $0.67 misses by $0.02, revenue of $35.42B beats by $580M
- Most crowded longs and shorts going into earnings season
- Eyes on profitability during Walgreens Q4 earnings
- Walgreens names ex-Cigna executive Tim Wentworth as new CEO
- Catalyst Watch: Eyes on the Birkenstock IPO, PepsiCo earnings and FOMC minutes
- Berenberg: Get defensive with healthcare, utilities and telecoms
- Walgreens CIO leaves; former Express Scripts CIO hired as consultant: report
- Biggest stock movers today: Walgreens Boots Alliance, Nike, Editas Medicine and more
- Walgreens reportedly eyeing ex-Cigna executive for CEO role
- Updated COVID boosters to divide America
- GoodRx, drug discount cards impacting pharmacy margins - BoA
- P&G, Kenvue, Walgreens face class action suit over cold medicine drug
- CVS Health, Walgreens hit with FDA warning letter
- Walgreens in pact to advance value-based care
- Walmart considering buying majority stake in ChenMed - report
- Walgreens in $44M settlement over Theranos fraud claims
- Walgreens Boots CEO Rosalind Brewer resigns
- Emergent to launch over-the-counter opioid overdose therapy in September
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 6, 2022 | 1.68 / 1.35 | 33.9B / 32.46B |
Beat! |
| October 14, 2021 | 1.17 / 1.04 | 34.26B / 33.03B |
Beat! |
| July 1, 2021 | 1.38 / 1.16 | 34.03B / 33.49B |
Beat! |
| March 31, 2021 | 1.4 / 1.1 | 32.78B / 36.2B | |
| January 7, 2021 | 1.22 / 1.03 | 36.31B / 34.93B |
Beat! |
| October 15, 2020 | 1.02 / 0.9609 | 34.75B / 34.37B |
Beat! |
| July 9, 2020 | 0.83 / 1.19 | 34.63B / 34.3B |
Beat! |
| April 2, 2020 | 1.52 / 1.46 | 35.82B / 35.27B |
Beat! |
| January 8, 2020 | 1.37 / 1.41 | 34.34B / 34.58B | |
| October 28, 2019 | 1.43 / 1.41 | 33.95B / 33.88B |
Beat! |
| June 27, 2019 | 1.47 / 1.43 | 34.59B / 34.44B |
Beat! |
| April 2, 2019 | 1.64 / 1.72 | 34.53B / 34.58B | |
| December 20, 2018 | 1.46 / 1.43 | 33.79B / 33.86B | |
| October 11, 2018 | 1.48 / 1.45 | 33.44B / 33.84B | |
| June 28, 2018 | 1.53 / 1.48 | 34.33B / 34.1B |
Beat! |
| March 28, 2018 | 1.73 / 1.55 | 33.02B / 32.2B |
Beat! |
| October 4, 2017 | 1.31 / 1.21 | 30.15B / 29,942M | |
| June 29, 2017 | 1.07 / 1.30 | 30.12B / 29,757M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 8.24 | 8.24 |
8.33
|
8.11
|
24.9M | -0.6% | |||
| Nov 19 | 8.29 | 8.52 |
8.68
|
8.25
|
22.5M | -4.27% | |||
| Nov 18 | 8.66 | 8.25 |
8.95
|
8.2
|
25.3M | 2.12% | |||
| Nov 15 | 8.48 | 8.89 |
8.9
|
8.46
|
22.2M | -3.75% | |||
| Nov 14 | 8.81 | 9.09 |
9.12
|
8.74
|
19.6M | -2.44% | |||
| Nov 13 | 9.03 | 9.03 |
9.25
|
8.98
|
16.8M | 0.22% | |||
| Nov 12 | 9.01 | 9.25 |
9.38
|
8.91
|
22.4M | -4.05% | |||
| Nov 11 | 9.39 | 9.15 |
9.56
|
9.03
|
20.4M | 3.53% | |||
| Nov 8 | 9.07 | 9.25 |
9.39
|
9.05
|
21.1M | -2.16% | |||
| Nov 7 | 9.27 | 9.38 |
9.59
|
9.25
|
19.2M | 0.43% | |||
| Nov 6 | 9.23 | 9.83 |
9.85
|
9.21
|
21.7M | -4.05% | |||
| Nov 5 | 9.62 | 9.29 |
9.62
|
9.17
|
18.3M | 3.11% | |||
| Nov 4 | 9.33 | 9.51 |
9.69
|
9.31
|
12.3M | -1.37% | |||
| Nov 1 | 9.46 | 9.56 |
9.57
|
9.35
|
12.2M | 0% | |||
| Oct 31 | 9.46 | 9.24 |
9.5
|
9.08
|
17.1M | 2.38% | |||
| Oct 30 | 9.24 | 9.29 |
9.44
|
9.23
|
13.5M | -1.18% | |||
| Oct 29 | 9.35 | 9.34 |
9.67
|
9.26
|
17.8M | -0.95% | |||
| Oct 28 | 9.44 | 9.38 |
9.55
|
9.28
|
16.3M | 1.94% | |||
| Oct 25 | 9.26 | 9.37 |
9.57
|
9.25
|
18.0M | -0.86% | |||
| Oct 24 | 9.34 | 9.39 |
9.59
|
9.27
|
19.5M | -0.11% | |||
| Oct 23 | 9.35 | 9.68 |
9.73
|
9.26
|
26.2M | -3.91% | |||
| Oct 22 | 9.73 | 10.4 |
10.54
|
9.62
|
37.3M | -6.89% | |||
| Oct 21 | 10.45 | 10.78 |
10.8
|
10.44
|
20.0M | -3.15% | |||
| Oct 18 | 10.79 | 10.67 |
10.89
|
10.32
|
21.8M | 1.22% | |||
| Oct 17 | 10.66 | 10.97 |
11.06
|
10.34
|
32.2M | -3.7% | |||
| Oct 16 | 11.07 | 10.47 |
11.11
|
10.25
|
49.8M | 6.24% | |||
| Oct 15 | 10.42 | 9.6 |
10.64
|
9.6
|
88.5M | 15.78% | |||
| Oct 14 | 9 | 9.28 |
9.45
|
8.91
|
33.6M | -2.28% | |||
| Oct 11 | 9.21 | 8.9 |
9.28
|
8.81
|
19.9M | 1.99% | |||
| Oct 10 | 9.03 | 8.9 |
9.04
|
8.81
|
15.5M | 1.35% | |||
| Oct 9 | 8.91 | 9.03 |
9.17
|
8.87
|
18.5M | -1.87% | |||
| Oct 8 | 9.08 | 8.82 |
9.09
|
8.75
|
18.1M | 2.37% | |||
| Oct 7 | 8.87 | 8.77 |
8.9
|
8.67
|
14.2M | 1.72% | |||
| Oct 4 | 8.72 | 8.85 |
8.93
|
8.71
|
16.1M | 0.58% | |||
| Oct 3 | 8.67 | 8.63 |
8.69
|
8.52
|
14.0M | -0.34% | |||
| Oct 2 | 8.7 | 8.76 |
9.04
|
8.69
|
15.7M | 0% | |||
| Oct 1 | 8.7 | 8.95 |
9.03
|
8.6
|
19.9M | -2.9% | |||
| Sep 30 | 8.96 | 9.13 |
9.29
|
8.94
|
20.3M | -1.1% | |||
| Sep 27 | 9.06 | 8.61 |
9.2
|
8.6
|
27.4M | 6.34% | |||
| Sep 26 | 8.52 | 8.33 |
8.59
|
8.3
|
19.9M | 3.27% | |||
| Sep 25 | 8.25 | 8.5 |
8.52
|
8.22
|
22.6M | -3.28% | |||
| Sep 24 | 8.53 | 8.6 |
8.74
|
8.51
|
17.7M | -0.35% | |||
| Sep 23 | 8.56 | 8.67 |
8.78
|
8.55
|
15.9M | -1.72% | |||
| Sep 20 | 8.71 | 8.92 |
8.96
|
8.63
|
49.0M | -3.01% | |||
| Sep 19 | 8.98 | 9.18 |
9.29
|
8.95
|
14.7M | -0.33% | |||
| Sep 18 | 9.01 | 9.03 |
9.3
|
8.97
|
14.0M | -0.55% | |||
| Sep 17 | 9.06 | 9.06 |
9.32
|
9.03
|
17.3M | 0.44% | |||
| Sep 16 | 9.02 | 9.25 |
9.31
|
8.86
|
20.6M | -2.06% | |||
| Sep 13 | 9.21 | 8.96 |
9.3
|
8.84
|
18.2M | 4.19% | |||
| Sep 12 | 8.84 | 8.77 |
9.03
|
8.75
|
16.0M | 1.14% | |||
| Sep 11 | 8.74 | 8.82 |
8.82
|
8.56
|
20.6M | -1.58% | |||
| Sep 10 | 8.88 | 8.92 |
8.95
|
8.71
|
13.4M | -0.34% | |||
| Sep 9 | 8.91 | 8.81 |
9.1
|
8.59
|
20.1M | 1.60% | |||
| Sep 6 | 8.77 | 8.77 |
9.05
|
8.63
|
22.9M | 0.34% | |||
| Sep 5 | 8.74 | 8.72 |
8.85
|
8.46
|
27.7M | 1.04% | |||
| Sep 4 | 8.65 | 8.84 |
9.07
|
8.62
|
24.5M | -3.57% | |||
| Sep 3 | 8.97 | 9.2 |
9.22
|
8.9
|
27.7M | -3.03% | |||
| Aug 30 | 9.25 | 9.3 |
9.49
|
9.14
|
19.6M | 0% | |||
| Aug 29 | 9.25 | 9.36 |
9.4
|
9.03
|
24.7M | -1.39% | |||
| Aug 28 | 9.38 | 9.45 |
9.48
|
9.14
|
24.8M | 0% | |||