About
Profile
Walgreens Boots Alliance (Nasdaq: WBA) is the first global pharmacy-led, health and wellbeing enterprise.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WBA
Shares dipped 1.6% after the companys fiscal second quarter report was released. Walgreens generated $37.05 billion in revenue for the quarter, topping the LSEG forecast of $35.86 billon. However, the company also narrowed its full-year adjusted earnings guidance due in part to a “challenging retail environment.”
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Walgreens Boots Alliance in charts: Y/Y sales grow across all segments in Q4
- Walgreens trails consensus in FY24 earnings outlook
- Walgreens Boots Alliance Non-GAAP EPS of $0.67 misses by $0.02, revenue of $35.42B beats by $580M
- Most crowded longs and shorts going into earnings season
- Eyes on profitability during Walgreens Q4 earnings
- Walgreens names ex-Cigna executive Tim Wentworth as new CEO
- Catalyst Watch: Eyes on the Birkenstock IPO, PepsiCo earnings and FOMC minutes
- Berenberg: Get defensive with healthcare, utilities and telecoms
- Walgreens CIO leaves; former Express Scripts CIO hired as consultant: report
- Biggest stock movers today: Walgreens Boots Alliance, Nike, Editas Medicine and more
- Walgreens reportedly eyeing ex-Cigna executive for CEO role
- Updated COVID boosters to divide America
- GoodRx, drug discount cards impacting pharmacy margins - BoA
- P&G, Kenvue, Walgreens face class action suit over cold medicine drug
- CVS Health, Walgreens hit with FDA warning letter
- Walgreens in pact to advance value-based care
- Walmart considering buying majority stake in ChenMed - report
- Walgreens in $44M settlement over Theranos fraud claims
- Walgreens Boots CEO Rosalind Brewer resigns
- Emergent to launch over-the-counter opioid overdose therapy in September
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 6, 2022 | 1.68 / 1.35 | 33.9B / 32.46B |
Beat! |
| October 14, 2021 | 1.17 / 1.04 | 34.26B / 33.03B |
Beat! |
| July 1, 2021 | 1.38 / 1.16 | 34.03B / 33.49B |
Beat! |
| March 31, 2021 | 1.4 / 1.1 | 32.78B / 36.2B | |
| January 7, 2021 | 1.22 / 1.03 | 36.31B / 34.93B |
Beat! |
| October 15, 2020 | 1.02 / 0.9609 | 34.75B / 34.37B |
Beat! |
| July 9, 2020 | 0.83 / 1.19 | 34.63B / 34.3B |
Beat! |
| April 2, 2020 | 1.52 / 1.46 | 35.82B / 35.27B |
Beat! |
| January 8, 2020 | 1.37 / 1.41 | 34.34B / 34.58B | |
| October 28, 2019 | 1.43 / 1.41 | 33.95B / 33.88B |
Beat! |
| June 27, 2019 | 1.47 / 1.43 | 34.59B / 34.44B |
Beat! |
| April 2, 2019 | 1.64 / 1.72 | 34.53B / 34.58B | |
| December 20, 2018 | 1.46 / 1.43 | 33.79B / 33.86B | |
| October 11, 2018 | 1.48 / 1.45 | 33.44B / 33.84B | |
| June 28, 2018 | 1.53 / 1.48 | 34.33B / 34.1B |
Beat! |
| March 28, 2018 | 1.73 / 1.55 | 33.02B / 32.2B |
Beat! |
| October 4, 2017 | 1.31 / 1.21 | 30.15B / 29,942M | |
| June 29, 2017 | 1.07 / 1.30 | 30.12B / 29,757M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 17.59 | 17.64 |
17.73
|
17.51
|
6.1M | -0.23% | |||
| Apr 17 | 17.63 | 17.79 |
17.86
|
17.53
|
6.6M | -0.06% | |||
| Apr 16 | 17.64 | 17.66 |
17.82
|
17.54
|
8.4M | -0.06% | |||
| Apr 15 | 17.65 | 17.9 |
18.17
|
17.53
|
10.0M | -1.12% | |||
| Apr 12 | 17.85 | 17.94 |
17.98
|
17.7
|
12.5M | -1.27% | |||
| Apr 11 | 18.08 | 18.05 |
18.18
|
17.76
|
13.7M | 0.33% | |||
| Apr 10 | 18.02 | 18.78 |
18.79
|
17.86
|
24.4M | -6.05% | |||
| Apr 9 | 19.18 | 19.22 |
19.38
|
19.07
|
11.1M | 0.10% | |||
| Apr 8 | 19.16 | 19.2 |
19.48
|
19.03
|
11.5M | 0.16% | |||
| Apr 5 | 19.13 | 18.81 |
19.24
|
18.63
|
10.0M | 0.79% | |||
| Apr 4 | 18.98 | 18.59 |
19.08
|
18.52
|
14.6M | 2.59% | |||
| Apr 3 | 18.5 | 18.75 |
19.17
|
18.49
|
21.4M | -1.18% | |||
| Apr 2 | 18.72 | 19.55 |
19.62
|
18.67
|
28.8M | -4.2% | |||
| Apr 1 | 19.54 | 21.57 |
21.74
|
19.5
|
35.8M | -9.91% | |||
| Mar 28 | 21.69 | 20.6 |
22.05
|
20.55
|
32.9M | 3.19% | |||
| Mar 27 | 21.02 | 20.62 |
21.09
|
20.58
|
12.4M | 2.49% | |||
| Mar 26 | 20.51 | 20.3 |
20.65
|
20.29
|
10.2M | -0.58% | |||
| Mar 25 | 20.63 | 20.67 |
21.06
|
20.57
|
10.5M | 0.24% | |||
| Mar 22 | 20.58 | 20.86 |
21.05
|
20.57
|
8.0M | -1.06% | |||
| Mar 21 | 20.8 | 21.01 |
21.15
|
20.72
|
7.8M | -1.38% | |||
| Mar 20 | 21.09 | 20.63 |
21.15
|
20.55
|
7.6M | 1.83% | |||
| Mar 19 | 20.71 | 20.55 |
20.92
|
20.55
|
8.5M | 0.10% | |||
| Mar 18 | 20.69 | 20.68 |
20.94
|
20.53
|
7.1M | -0.62% | |||
| Mar 15 | 20.82 | 20.57 |
21.09
|
20.51
|
15.8M | 0.97% | |||
| Mar 14 | 20.62 | 20.91 |
21.06
|
20.46
|
10.7M | -2.04% | |||
| Mar 13 | 21.05 | 20.92 |
21.42
|
20.91
|
8.1M | -1.08% | |||
| Mar 12 | 21.28 | 21.67 |
21.74
|
21.17
|
6.8M | -1.21% | |||
| Mar 11 | 21.54 | 21.13 |
21.8
|
21.07
|
9.9M | 1.80% | |||
| Mar 8 | 21.16 | 21.01 |
21.33
|
20.83
|
9.3M | 1.05% | |||
| Mar 7 | 20.94 | 21.01 |
21.23
|
20.78
|
6.3M | 0.24% | |||
| Mar 6 | 20.89 | 21.12 |
21.18
|
20.76
|
7.3M | -0.57% | |||
| Mar 5 | 21.01 | 20.52 |
21.22
|
20.42
|
10.5M | 2.09% | |||
| Mar 4 | 20.58 | 21.24 |
21.38
|
20.55
|
10.8M | -4.23% | |||
| Mar 1 | 21.49 | 21.19 |
21.62
|
20.91
|
7.6M | 1.08% | |||
| Feb 29 | 21.26 | 21.28 |
21.4
|
21.06
|
11.2M | 0.47% | |||
| Feb 28 | 21.16 | 21.55 |
21.68
|
21.08
|
8.7M | -2.17% | |||
| Feb 27 | 21.63 | 21.09 |
21.63
|
21.01
|
8.9M | 3.05% | |||
| Feb 26 | 20.99 | 21.58 |
21.58
|
20.96
|
13.5M | -3.41% | |||
| Feb 23 | 21.73 | 21.5 |
21.93
|
21.41
|
31.9M | 0.74% | |||
| Feb 22 | 21.57 | 21.62 |
21.65
|
21.2
|
11.9M | -0.83% | |||
| Feb 21 | 21.75 | 21.7 |
21.87
|
21.4
|
14.7M | -2.51% | |||
| Feb 20 | 22.31 | 21.77 |
22.47
|
21.75
|
10.6M | 1.50% | |||
| Feb 16 | 21.98 | 21.99 |
22.11
|
21.78
|
10.2M | -1.39% | |||
| Feb 15 | 22.29 | 21.62 |
22.38
|
21.62
|
8.1M | 3.48% | |||
| Feb 14 | 21.54 | 21.6 |
21.93
|
21.42
|
9.0M | -0.05% | |||
| Feb 13 | 21.55 | 22.55 |
22.55
|
21.34
|
14.7M | -4.77% | |||
| Feb 12 | 22.63 | 22.35 |
22.96
|
22.25
|
8.8M | 1.75% | |||
| Feb 9 | 22.24 | 22.52 |
22.63
|
22.16
|
8.9M | -1.33% | |||
| Feb 8 | 22.54 | 22.81 |
22.92
|
22.47
|
8.0M | -1.18% | |||
| Feb 7 | 22.81 | 23.25 |
23.76
|
22.78
|
9.1M | -1.3% | |||
| Feb 6 | 23.11 | 22.12 |
23.16
|
22.01
|
10.3M | 4.29% | |||
| Feb 5 | 22.16 | 22.46 |
22.51
|
21.8
|
12.1M | -2.12% | |||
| Feb 2 | 22.64 | 23.04 |
23.07
|
22.47
|
11.3M | -2.62% | |||
| Feb 1 | 23.25 | 22.71 |
23.35
|
22.29
|
14.2M | 3.01% | |||
| Jan 31 | 22.57 | 22.84 |
23.32
|
22.47
|
60.1M | -0.83% | |||
| Jan 30 | 22.76 | 22.58 |
23
|
22.42
|
11.5M | 0.18% | |||
| Jan 29 | 22.72 | 22.85 |
22.86
|
22.33
|
11.8M | -0.57% | |||
| Jan 26 | 22.85 | 23.17 |
23.42
|
22.78
|
10.2M | -1.13% | |||
| Jan 25 | 23.11 | 22.52 |
23.12
|
22.07
|
14.7M | 3.31% | |||
| Jan 24 | 22.37 | 22.88 |
22.93
|
22.29
|
9.2M | 0% | |||