About
Profile
Walgreens Boots Alliance (Nasdaq: WBA) is the first global pharmacy-led, health and wellbeing enterprise.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WBA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Walgreens Boots Alliance in charts: Y/Y sales grow across all segments in Q4
- Walgreens trails consensus in FY24 earnings outlook
- Walgreens Boots Alliance Non-GAAP EPS of $0.67 misses by $0.02, revenue of $35.42B beats by $580M
- Most crowded longs and shorts going into earnings season
- Eyes on profitability during Walgreens Q4 earnings
- Walgreens names ex-Cigna executive Tim Wentworth as new CEO
- Catalyst Watch: Eyes on the Birkenstock IPO, PepsiCo earnings and FOMC minutes
- Berenberg: Get defensive with healthcare, utilities and telecoms
- Walgreens CIO leaves; former Express Scripts CIO hired as consultant: report
- Biggest stock movers today: Walgreens Boots Alliance, Nike, Editas Medicine and more
- Walgreens reportedly eyeing ex-Cigna executive for CEO role
- Updated COVID boosters to divide America
- GoodRx, drug discount cards impacting pharmacy margins - BoA
- P&G, Kenvue, Walgreens face class action suit over cold medicine drug
- CVS Health, Walgreens hit with FDA warning letter
- Walgreens in pact to advance value-based care
- Walmart considering buying majority stake in ChenMed - report
- Walgreens in $44M settlement over Theranos fraud claims
- Walgreens Boots CEO Rosalind Brewer resigns
- Emergent to launch over-the-counter opioid overdose therapy in September
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 6, 2022 | 1.68 / 1.35 | 33.9B / 32.46B |
Beat! |
| October 14, 2021 | 1.17 / 1.04 | 34.26B / 33.03B |
Beat! |
| July 1, 2021 | 1.38 / 1.16 | 34.03B / 33.49B |
Beat! |
| March 31, 2021 | 1.4 / 1.1 | 32.78B / 36.2B | |
| January 7, 2021 | 1.22 / 1.03 | 36.31B / 34.93B |
Beat! |
| October 15, 2020 | 1.02 / 0.9609 | 34.75B / 34.37B |
Beat! |
| July 9, 2020 | 0.83 / 1.19 | 34.63B / 34.3B |
Beat! |
| April 2, 2020 | 1.52 / 1.46 | 35.82B / 35.27B |
Beat! |
| January 8, 2020 | 1.37 / 1.41 | 34.34B / 34.58B | |
| October 28, 2019 | 1.43 / 1.41 | 33.95B / 33.88B |
Beat! |
| June 27, 2019 | 1.47 / 1.43 | 34.59B / 34.44B |
Beat! |
| April 2, 2019 | 1.64 / 1.72 | 34.53B / 34.58B | |
| December 20, 2018 | 1.46 / 1.43 | 33.79B / 33.86B | |
| October 11, 2018 | 1.48 / 1.45 | 33.44B / 33.84B | |
| June 28, 2018 | 1.53 / 1.48 | 34.33B / 34.1B |
Beat! |
| March 28, 2018 | 1.73 / 1.55 | 33.02B / 32.2B |
Beat! |
| October 4, 2017 | 1.31 / 1.21 | 30.15B / 29,942M | |
| June 29, 2017 | 1.07 / 1.30 | 30.12B / 29,757M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 30.01 | 29.79 |
30.13
|
29.48
|
7.2M | 0.13% | ||||
| May 25, 2023 | 29.97 | 30.26 |
30.45
|
29.75
|
8.8M | -2.66% | ||||
| May 24, 2023 | 30.79 | 31.6 |
31.72
|
30.74
|
6.8M | -2.56% | ||||
| May 23, 2023 | 31.6 | 31.11 |
31.86
|
30.98
|
7.5M | 1.31% | ||||
| May 22, 2023 | 31.19 | 31.19 |
31.27
|
30.15
|
10.2M | -0.29% | ||||
| May 19, 2023 | 31.28 | 31.5 |
31.74
|
31.16
|
4.9M | -0.57% | ||||
| May 18, 2023 | 31.46 | 31.51 |
31.55
|
31.08
|
6.5M | -1.81% | ||||
| May 17, 2023 | 32.04 | 31.56 |
32.08
|
31.5
|
7.7M | 2.20% | ||||
| May 16, 2023 | 31.35 | 31.42 |
31.6
|
31.08
|
5.1M | -0.48% | ||||
| May 15, 2023 | 31.5 | 31.07 |
31.52
|
30.94
|
6.3M | 1.38% | ||||
| May 12, 2023 | 31.07 | 31.34 |
31.39
|
30.86
|
4.9M | -0.32% | ||||
| May 11, 2023 | 31.17 | 31.48 |
31.52
|
31.01
|
5.3M | -1.33% | ||||
| May 10, 2023 | 31.59 | 31.57 |
31.77
|
31.19
|
6.9M | 0.48% | ||||
| May 9, 2023 | 31.44 | 31.5 |
31.6
|
31.2
|
8.0M | -0.69% | ||||
| May 8, 2023 | 31.66 | 32.12 |
32.18
|
31.52
|
7.0M | -1.59% | ||||
| May 5, 2023 | 32.17 | 31.75 |
32.33
|
31.75
|
6.7M | 1.97% | ||||
| May 4, 2023 | 31.55 | 31.96 |
32.2
|
31.38
|
7.1M | -1.28% | ||||
| May 3, 2023 | 31.96 | 33.26 |
33.33
|
31.87
|
14.1M | -4.6% | ||||
| May 2, 2023 | 33.5 | 34.59 |
34.6
|
32.87
|
9.0M | -3.21% | ||||
| May 1, 2023 | 34.61 | 35.3 |
35.36
|
34.54
|
5.1M | -1.82% | ||||
| Apr 28, 2023 | 35.25 | 35.14 |
35.38
|
34.96
|
11.9M | 0.43% | ||||
| Apr 27, 2023 | 35.1 | 34.86 |
35.2
|
34.82
|
6.0M | 0.83% | ||||
| Apr 26, 2023 | 34.81 | 34.57 |
34.94
|
34.56
|
3.6M | -0.23% | ||||
| Apr 25, 2023 | 34.89 | 35.42 |
35.54
|
34.86
|
4.4M | -1.72% | ||||
| Apr 24, 2023 | 35.5 | 35.32 |
35.52
|
35.17
|
2.5M | 0.65% | ||||
| Apr 21, 2023 | 35.27 | 35.37 |
35.47
|
34.93
|
4.8M | -0.28% | ||||
| Apr 20, 2023 | 35.37 | 34.55 |
36.14
|
34.37
|
11.6M | 1.55% | ||||
| Apr 19, 2023 | 34.83 | 35.45 |
35.47
|
34.63
|
6.3M | -2.11% | ||||
| Apr 18, 2023 | 35.58 | 36.05 |
36.05
|
35.38
|
4.9M | -1% | ||||
| Apr 17, 2023 | 35.94 | 35.4 |
35.98
|
35.35
|
4.3M | 1.76% | ||||
| Apr 14, 2023 | 35.32 | 35.79 |
35.97
|
35.12
|
3.8M | -1.29% | ||||
| Apr 13, 2023 | 35.78 | 35.67 |
35.79
|
35.43
|
4.7M | 0.25% | ||||
| Apr 12, 2023 | 35.69 | 36.55 |
36.58
|
35.6
|
5.3M | -1.71% | ||||
| Apr 11, 2023 | 36.31 | 36.22 |
36.45
|
36.13
|
4.7M | 0.58% | ||||
| Apr 10, 2023 | 36.1 | 35.76 |
36.13
|
35.71
|
5.6M | 0.89% | ||||
| Apr 6, 2023 | 35.78 | 36.06 |
36.2
|
35.56
|
5.6M | -0.94% | ||||
| Apr 5, 2023 | 36.12 | 35.71 |
36.35
|
35.7
|
8.6M | 0.75% | ||||
| Apr 4, 2023 | 35.85 | 35.61 |
35.94
|
35.45
|
7.0M | 1.10% | ||||
| Apr 3, 2023 | 35.46 | 34.89 |
35.62
|
34.78
|
9.6M | 2.54% | ||||
| Mar 31, 2023 | 34.58 | 34.82 |
34.84
|
34.26
|
6.7M | -0.14% | ||||
| Mar 30, 2023 | 34.63 | 34.52 |
34.92
|
34.4
|
8.0M | 1.41% | ||||
| Mar 29, 2023 | 34.15 | 33.98 |
34.21
|
33.73
|
6.9M | 0.98% | ||||
| Mar 28, 2023 | 33.82 | 33.35 |
34.39
|
33.21
|
13.0M | 2.67% | ||||
| Mar 27, 2023 | 32.94 | 33.12 |
33.26
|
32.78
|
9.0M | 0.73% | ||||
| Mar 24, 2023 | 32.7 | 32.38 |
32.79
|
31.86
|
8.1M | 1.14% | ||||
| Mar 23, 2023 | 32.33 | 32.34 |
32.77
|
32.01
|
7.6M | -0.52% | ||||
| Mar 22, 2023 | 32.5 | 33.61 |
33.71
|
32.47
|
7.7M | -3.1% | ||||
| Mar 21, 2023 | 33.54 | 33.55 |
33.83
|
33.21
|
7.5M | 1.05% | ||||
| Mar 20, 2023 | 33.19 | 33.1 |
33.41
|
32.88
|
5.5M | 0.85% | ||||
| Mar 17, 2023 | 32.91 | 33.15 |
33.34
|
32.53
|
17.2M | -1.5% | ||||
| Mar 16, 2023 | 33.41 | 33.23 |
33.63
|
33.01
|
7.4M | -0.39% | ||||
| Mar 15, 2023 | 33.54 | 32.9 |
33.7
|
32.73
|
7.2M | 0.75% | ||||
| Mar 14, 2023 | 33.29 | 33.78 |
33.89
|
32.81
|
7.1M | -0.83% | ||||
| Mar 13, 2023 | 33.57 | 33.02 |
33.73
|
32.94
|
8.9M | 0.93% | ||||
| Mar 10, 2023 | 33.26 | 33.37 |
33.64
|
32.9
|
8.6M | -0.09% | ||||
| Mar 9, 2023 | 33.29 | 34.49 |
34.57
|
33.27
|
7.4M | -3.45% | ||||
| Mar 8, 2023 | 34.48 | 34.21 |
34.54
|
34.14
|
4.6M | 1% | ||||
| Mar 7, 2023 | 34.14 | 35.48 |
35.52
|
34.1
|
7.8M | -3.7% | ||||
| Mar 6, 2023 | 35.45 | 36.05 |
36.15
|
35.36
|
7.6M | -1.77% | ||||
| Mar 3, 2023 | 36.09 | 35.59 |
36.21
|
35.41
|
5.4M | 0% | ||||