About
Profile
A global leader in DNA sequencing and array-based technologies, Illumina is fueling advancements in life sciences, oncology, reproductive health, genetic disease, agriculture, microbiology, and other emerging segments. We are dedicated to improving human
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ILMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Illumina rises as Carl Icahn sees positives in CEO transition (update)
- Illumina CEO Francis deSouza resigns
- House Republicans seek information from FTC over Illumina's Grail deal
- Illumina unit Grail in hot water over erroneous cancer results – FT
- Illumina names Hologic CEO as chair, elects Edwards CFO to board
- Illumina launches AI software to predict disease-causing genetic mutations
- Illumina stock declines as shareholder voting results overdone - Evercore
- Icahn holdings Illumina, CVR Energy drop amid Icahn Enterprises' weakness
- Illumina chairman out, CEO survives, one Icahn nominee elected
- Illumina director says company prepared if CEO, chairman tossed out - FT
- Carl Icahn adds Illumina in Q1, cuts stakes in Herc, Newell Brands
- Illumina board tells shareholders to ignore Carl Icahn's 'unfit associates'
- Illumina wins partial victory in Icahn battle as proxy firm ISS backs CEO DeSouza
- Glass Lewis backs Carl Icahn attempt to replace Illumina CEO and chair
- Carl Icahn urges Illumina to divest GRAIL as soon as possible
- Illumina DNA sequencing devices could be vulnerable to hackers - FDA
- Illumina unveils $100M annual cost cutting plan
- Illumina Non-GAAP EPS of $0.08 beats by $0.05, revenue of $1.09B beats by $20M
- Illumina under the spotlight as Q1 earnings approach
- Carl Icahn further accuses Illumina board of 'obfuscation'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.75 / 0.4562 | 1.2B / 1.13B |
Beat! |
| November 4, 2021 | 1.45 / 1.31 | 1.11B / 1.05B |
Beat! |
| August 5, 2021 | 1.87 / 1.36 | 1.13B / 1.02B |
Beat! |
| April 27, 2021 | 1.89 / 1.39 | 1.09B / 996.34M | |
| February 11, 2021 | 1.22 / 1.11 | 953M / 903.91M |
Beat! |
| January 27, 2021 | - / 1.42 | - / 870.51M | |
| October 29, 2020 | 1.02 / 0.813 | 794M / 715.83M |
Beat! |
| August 6, 2020 | 0.62 / 0.67 | 633M / 679.55M | |
| April 30, 2020 | 1.64 / 1.26 | 859M / 853.91M |
Beat! |
| January 29, 2020 | 1.7 / 1.58 | 953M / 942.43M |
Beat! |
| October 24, 2019 | 1.93 / 1.4 | 907M / 870.9M |
Beat! |
| July 29, 2019 | 1.35 / 1.34 | 838M / 855.87M | |
| April 25, 2019 | 1.6 / 1.34 | 846M / 834.28M |
Beat! |
| January 29, 2019 | 1.32 / 1.36 | 867M / 862.81M |
Beat! |
| October 23, 2018 | 1.52 / 1.26 | 853M / 828.24M |
Beat! |
| July 30, 2018 | 1.43 / 1.11 | 830M / 787.43M |
Beat! |
| April 24, 2018 | 1.45 / 1.02 | 782M / 744.3M |
Beat! |
| January 30, 2018 | 1.44 / 1.22 | 714.0M / 750.24M | |
| October 24, 2017 | 1.11 / 0.99 | 662.0M / 692.84M | |
| August 1, 2017 | 0.82 / 0.69 | 598.0M / 642.36M | |
| April 25, 2017 | 0.64 / 0.64 | 598M / 590.75M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 127.55 | 129.01 |
129.5
|
127.43
|
1.1M | -0.91% | |||
| Dec 1 | 128.72 | 129.88 |
132.15
|
128.27
|
1.9M | -2.08% | |||
| Nov 28 | 131.45 | 130 |
131.48
|
129.27
|
966K | 1.26% | |||
| Nov 26 | 129.81 | 128.82 |
130.57
|
128.45
|
2.1M | 0.13% | |||
| Nov 25 | 129.64 | 125.76 |
130.47
|
125.5
|
1.6M | 2.92% | |||
| Nov 24 | 125.96 | 123.75 |
127.88
|
123.33
|
2.3M | 1.70% | |||
| Nov 21 | 123.85 | 119.26 |
125.41
|
118.97
|
2.4M | 3.85% | |||
| Nov 20 | 119.26 | 122.65 |
126.94
|
117.86
|
2.4M | -0.72% | |||
| Nov 19 | 120.12 | 121.64 |
122.38
|
119.85
|
1.9M | -1.52% | |||
| Nov 18 | 121.97 | 118.33 |
122.27
|
117.5
|
1.5M | 1.57% | |||
| Nov 17 | 120.08 | 119.15 |
122.79
|
118.59
|
1.6M | -0.49% | |||
| Nov 14 | 120.67 | 117.32 |
121.5
|
117.1
|
1.1M | 0.62% | |||
| Nov 13 | 119.93 | 120.21 |
123.65
|
119.04
|
1.6M | -1.68% | |||
| Nov 12 | 121.98 | 122.79 |
124.84
|
121.84
|
1.3M | -0.51% | |||
| Nov 11 | 122.6 | 122 |
125.5
|
122
|
2.4M | 0.72% | |||
| Nov 10 | 121.72 | 123 |
124.5
|
120.73
|
1.1M | -0.15% | |||
| Nov 7 | 121.9 | 120.21 |
122.08
|
119.36
|
1.1M | 0.65% | |||
| Nov 6 | 121.11 | 122.48 |
124.04
|
118.5
|
2.1M | -1.09% | |||
| Nov 5 | 122.44 | 121.5 |
126
|
120
|
2.9M | 4.77% | |||
| Nov 4 | 116.86 | 117.9 |
121.25
|
116.21
|
2.3M | -2.61% | |||
| Nov 3 | 119.99 | 121.13 |
124.07
|
116.26
|
3.1M | -2.87% | |||
| Oct 31 | 123.54 | 106.91 |
123.93
|
106.12
|
6.8M | 24.78% | |||
| Oct 30 | 99.01 | 94.39 |
99.39
|
94
|
3.0M | 4.19% | |||
| Oct 29 | 95.03 | 97.22 |
98.55
|
94.91
|
1.3M | -2.83% | |||
| Oct 28 | 97.8 | 100 |
100.18
|
97.64
|
1.0M | -2.54% | |||
| Oct 27 | 100.35 | 101 |
101
|
98.86
|
1.3M | 0.24% | |||
| Oct 24 | 100.11 | 101.44 |
101.93
|
100.06
|
949K | 0.14% | |||
| Oct 23 | 99.97 | 97.23 |
100.24
|
97.07
|
1.3M | 2.82% | |||
| Oct 22 | 97.23 | 98.39 |
99.54
|
95.82
|
1.7M | -1.75% | |||
| Oct 21 | 98.96 | 100.41 |
102.31
|
98.5
|
1.3M | -0.54% | |||
| Oct 20 | 99.5 | 95.61 |
100.94
|
95.61
|
1.8M | 4.23% | |||
| Oct 17 | 95.46 | 95.2 |
96.8
|
94.81
|
1.2M | -0.47% | |||
| Oct 16 | 95.91 | 94.05 |
98.7
|
93.5
|
2.2M | 3.13% | |||
| Oct 15 | 93 | 90.71 |
95.61
|
90.1
|
2.8M | 2.20% | |||
| Oct 14 | 91 | 92.75 |
93.8
|
88
|
2.6M | -4.24% | |||
| Oct 13 | 95.03 | 95 |
96.43
|
93.59
|
775K | 1.25% | |||
| Oct 10 | 93.86 | 96.49 |
96.49
|
91.65
|
1.6M | -2.69% | |||
| Oct 9 | 96.45 | 97.63 |
98.7
|
96.34
|
911K | -1.36% | |||
| Oct 8 | 97.78 | 96.66 |
98.39
|
95.71
|
1.2M | 1.14% | |||
| Oct 7 | 96.68 | 101.36 |
101.95
|
96.5
|
1.4M | -4.3% | |||
| Oct 6 | 101.02 | 102.16 |
102.68
|
100.56
|
1.3M | -1.08% | |||
| Oct 3 | 102.12 | 100.35 |
102.84
|
99.49
|
1.7M | 2.84% | |||
| Oct 2 | 99.3 | 103 |
103
|
98.52
|
1.9M | -2.89% | |||
| Oct 1 | 102.26 | 94.97 |
102.35
|
94.97
|
2.3M | 7.68% | |||
| Sep 30 | 94.97 | 91.64 |
95.44
|
91.3
|
2.1M | 3.37% | |||
| Sep 29 | 91.87 | 92.26 |
92.5
|
90.62
|
1.5M | 0.20% | |||
| Sep 26 | 91.69 | 92.29 |
93.03
|
91.41
|
2.2M | -0.54% | |||
| Sep 25 | 92.19 | 93.51 |
94.19
|
91.36
|
2.0M | -2.35% | |||
| Sep 24 | 94.41 | 99.5 |
99.77
|
93.92
|
1.7M | -4.99% | |||
| Sep 23 | 99.37 | 101.33 |
102.91
|
98.87
|
1.2M | -2.09% | |||
| Sep 22 | 101.49 | 102.75 |
102.75
|
101.07
|
952K | -1.23% | |||
| Sep 19 | 102.75 | 102.79 |
103.94
|
101.69
|
3.6M | -0.27% | |||
| Sep 18 | 103.03 | 102.31 |
103.78
|
101.6
|
1.1M | 2.14% | |||
| Sep 17 | 100.87 | 101.75 |
104.22
|
99.5
|
1.7M | -0.6% | |||
| Sep 16 | 101.48 | 100.79 |
102
|
98.86
|
1.5M | 0.55% | |||
| Sep 15 | 100.92 | 95.31 |
101.01
|
95.2
|
1.8M | 6.10% | |||
| Sep 12 | 95.12 | 99.51 |
99.51
|
95.12
|
1.5M | -4.22% | |||
| Sep 11 | 99.31 | 95.69 |
99.56
|
95.63
|
1.7M | 4% | |||
| Sep 10 | 95.49 | 98.08 |
98.8
|
94.83
|
1.2M | -2.78% | |||
| Sep 9 | 98.22 | 98.42 |
98.48
|
97.02
|
784K | 0% | |||