About
Profile
A global leader in DNA sequencing and array-based technologies, Illumina is fueling advancements in life sciences, oncology, reproductive health, genetic disease, agriculture, microbiology, and other emerging segments. We are dedicated to improving human
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ILMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Illumina rises as Carl Icahn sees positives in CEO transition (update)
- Illumina CEO Francis deSouza resigns
- House Republicans seek information from FTC over Illumina's Grail deal
- Illumina unit Grail in hot water over erroneous cancer results – FT
- Illumina names Hologic CEO as chair, elects Edwards CFO to board
- Illumina launches AI software to predict disease-causing genetic mutations
- Illumina stock declines as shareholder voting results overdone - Evercore
- Icahn holdings Illumina, CVR Energy drop amid Icahn Enterprises' weakness
- Illumina chairman out, CEO survives, one Icahn nominee elected
- Illumina director says company prepared if CEO, chairman tossed out - FT
- Carl Icahn adds Illumina in Q1, cuts stakes in Herc, Newell Brands
- Illumina board tells shareholders to ignore Carl Icahn's 'unfit associates'
- Illumina wins partial victory in Icahn battle as proxy firm ISS backs CEO DeSouza
- Glass Lewis backs Carl Icahn attempt to replace Illumina CEO and chair
- Carl Icahn urges Illumina to divest GRAIL as soon as possible
- Illumina DNA sequencing devices could be vulnerable to hackers - FDA
- Illumina unveils $100M annual cost cutting plan
- Illumina Non-GAAP EPS of $0.08 beats by $0.05, revenue of $1.09B beats by $20M
- Illumina under the spotlight as Q1 earnings approach
- Carl Icahn further accuses Illumina board of 'obfuscation'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.75 / 0.4562 | 1.2B / 1.13B |
Beat! |
| November 4, 2021 | 1.45 / 1.31 | 1.11B / 1.05B |
Beat! |
| August 5, 2021 | 1.87 / 1.36 | 1.13B / 1.02B |
Beat! |
| April 27, 2021 | 1.89 / 1.39 | 1.09B / 996.34M | |
| February 11, 2021 | 1.22 / 1.11 | 953M / 903.91M |
Beat! |
| January 27, 2021 | - / 1.42 | - / 870.51M | |
| October 29, 2020 | 1.02 / 0.813 | 794M / 715.83M |
Beat! |
| August 6, 2020 | 0.62 / 0.67 | 633M / 679.55M | |
| April 30, 2020 | 1.64 / 1.26 | 859M / 853.91M |
Beat! |
| January 29, 2020 | 1.7 / 1.58 | 953M / 942.43M |
Beat! |
| October 24, 2019 | 1.93 / 1.4 | 907M / 870.9M |
Beat! |
| July 29, 2019 | 1.35 / 1.34 | 838M / 855.87M | |
| April 25, 2019 | 1.6 / 1.34 | 846M / 834.28M |
Beat! |
| January 29, 2019 | 1.32 / 1.36 | 867M / 862.81M |
Beat! |
| October 23, 2018 | 1.52 / 1.26 | 853M / 828.24M |
Beat! |
| July 30, 2018 | 1.43 / 1.11 | 830M / 787.43M |
Beat! |
| April 24, 2018 | 1.45 / 1.02 | 782M / 744.3M |
Beat! |
| January 30, 2018 | 1.44 / 1.22 | 714.0M / 750.24M | |
| October 24, 2017 | 1.11 / 0.99 | 662.0M / 692.84M | |
| August 1, 2017 | 0.82 / 0.69 | 598.0M / 642.36M | |
| April 25, 2017 | 0.64 / 0.64 | 598M / 590.75M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 116.29 | 114.62 |
118.54
|
113.9
|
1.3M | 0.60% | |||
| Jul 23 | 115.6 | 118.8 |
119.19
|
115.31
|
1.1M | -1.71% | |||
| Jul 22 | 117.61 | 116.21 |
118.15
|
114.36
|
1.2M | 2.73% | |||
| Jul 19 | 114.49 | 115.43 |
116.21
|
113.32
|
1.4M | -1.12% | |||
| Jul 18 | 115.79 | 119.93 |
121.51
|
115.77
|
1.6M | -3.42% | |||
| Jul 17 | 119.89 | 124.23 |
125.89
|
119.87
|
1.9M | -4.26% | |||
| Jul 16 | 125.23 | 117 |
126.29
|
116.99
|
2.6M | 7.44% | |||
| Jul 15 | 116.56 | 116.11 |
117.64
|
114.52
|
1.4M | 0.40% | |||
| Jul 12 | 116.09 | 118.46 |
119.94
|
115.42
|
1.6M | -1.62% | |||
| Jul 11 | 118 | 116.7 |
119.48
|
114.5
|
2.6M | 4.27% | |||
| Jul 10 | 113.17 | 111.4 |
113.83
|
108.05
|
2.3M | 6.08% | |||
| Jul 9 | 106.68 | 107.81 |
107.94
|
104.62
|
1.7M | -1.08% | |||
| Jul 8 | 107.84 | 109.33 |
110.22
|
107.76
|
1.9M | -0.63% | |||
| Jul 5 | 108.52 | 105.56 |
109.05
|
105
|
1.4M | 3.08% | |||
| Jul 3 | 105.28 | 105.44 |
106.72
|
104.17
|
987K | -0.22% | |||
| Jul 2 | 105.51 | 106.19 |
107.56
|
105.48
|
3.1M | 0.01% | |||
| Jul 1 | 105.5 | 104.19 |
108.43
|
103.57
|
1.8M | 1.07% | |||
| Jun 28 | 104.38 | 106.79 |
107.34
|
103.52
|
3.6M | -1.95% | |||
| Jun 27 | 106.46 | 105.5 |
107.28
|
104.61
|
2.2M | 0.74% | |||
| Jun 26 | 105.68 | 109.24 |
109.24
|
105.61
|
3.7M | -3.79% | |||
| Jun 25 | 109.84 | 108.24 |
112.49
|
106.26
|
3.0M | 2.52% | |||
| Jun 24 | 107.14 | 106.32 |
107.53
|
105.51
|
3.1M | 1.54% | |||
| Jun 21 | 105.51 | 105.5 |
106.35
|
103.99
|
35.7M | 0.29% | |||
| Jun 20 | 105.2 | 104.98 |
106.48
|
103.1
|
2.8M | 0.13% | |||
| Jun 18 | 105.06 | 105.91 |
106.41
|
103.72
|
2.6M | -0.89% | |||
| Jun 17 | 106 | 104.42 |
106.55
|
104.03
|
2.6M | 0.38% | |||
| Jun 14 | 105.6 | 105.44 |
107.12
|
104.58
|
1.6M | -0.51% | |||
| Jun 13 | 106.14 | 105.44 |
107.87
|
105.04
|
1.9M | 0.65% | |||
| Jun 12 | 105.45 | 112.39 |
113.49
|
105.41
|
2.1M | -3.63% | |||
| Jun 11 | 109.42 | 106.03 |
110.82
|
105.61
|
2.8M | 2.52% | |||
| Jun 10 | 106.73 | 107.8 |
107.85
|
104.13
|
3.8M | -3.41% | |||
| Jun 7 | 110.5 | 111.76 |
115.65
|
107.99
|
2.9M | -0.88% | |||
| Jun 6 | 111.48 | 103.78 |
115.65
|
102.85
|
7.2M | 7.42% | |||
| Jun 5 | 103.78 | 99.67 |
103.81
|
99.67
|
3.0M | 4.63% | |||
| Jun 4 | 99.19 | 101.32 |
101.34
|
98.49
|
4.0M | -1.26% | |||
| Jun 3 | 100.46 | 101.23 |
104.57
|
100
|
1.6M | -0.87% | |||
| May 31 | 101.34 | 98.48 |
101.41
|
97.92
|
3.3M | 3.20% | |||
| May 30 | 98.2 | 98.51 |
99.72
|
97.27
|
2.0M | -0.7% | |||
| May 29 | 98.89 | 101.04 |
101.24
|
98.23
|
2.3M | -3.12% | |||
| May 28 | 102.07 | 103.87 |
103.97
|
100.58
|
1.5M | -1.36% | |||
| May 24 | 103.48 | 103.68 |
104.23
|
101.4
|
1.1M | 0.59% | |||
| May 23 | 102.87 | 103.68 |
104.34
|
101.71
|
1.7M | -1.44% | |||
| May 22 | 104.37 | 103.92 |
106.6
|
103.01
|
1.7M | -0.2% | |||
| May 21 | 104.58 | 104.96 |
105.25
|
103.81
|
1.7M | -0.84% | |||
| May 20 | 105.47 | 108.17 |
108.39
|
105.22
|
2.1M | -2.29% | |||
| May 17 | 107.94 | 110.63 |
110.63
|
107.53
|
1.0M | -2.97% | |||
| May 16 | 111.24 | 111.18 |
111.94
|
110.02
|
997K | -0.47% | |||
| May 15 | 111.77 | 114.92 |
114.95
|
109.94
|
1.2M | -0.49% | |||
| May 14 | 112.32 | 111.54 |
116.31
|
111.03
|
1.9M | 2.49% | |||
| May 13 | 109.59 | 107.83 |
111.03
|
107.83
|
1.7M | 2.02% | |||
| May 10 | 107.42 | 108.21 |
109.08
|
106.44
|
1.2M | -0.73% | |||
| May 9 | 108.21 | 107.22 |
109.41
|
106.78
|
1.8M | 0.66% | |||
| May 8 | 107.5 | 108.17 |
109.01
|
105.48
|
2.8M | -1.95% | |||
| May 7 | 109.64 | 115.65 |
116.06
|
109.55
|
3.0M | -5.18% | |||
| May 6 | 115.63 | 114.72 |
116.03
|
112.65
|
1.8M | 0.89% | |||
| May 3 | 114.61 | 123.5 |
124.29
|
114.36
|
3.0M | -4.89% | |||
| May 2 | 120.5 | 122.4 |
122.74
|
118.75
|
1.6M | -0.55% | |||
| May 1 | 121.17 | 118.95 |
123.32
|
118.51
|
1.4M | 1.33% | |||
| Apr 30 | 119.58 | 119.12 |
121.82
|
118.67
|
1.1M | -1.35% | |||
| Apr 29 | 121.22 | 120.18 |
122.61
|
119.88
|
909K | 0% | |||