About
Profile
A global leader in DNA sequencing and array-based technologies, Illumina is fueling advancements in life sciences, oncology, reproductive health, genetic disease, agriculture, microbiology, and other emerging segments. We are dedicated to improving human
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ILMN
The life science stock popped 3.5% after a European Union court advisor said regulators exceeded their power in blocking Illuminas bid for health care company Grail.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Illumina rises as Carl Icahn sees positives in CEO transition (update)
- Illumina CEO Francis deSouza resigns
- House Republicans seek information from FTC over Illumina's Grail deal
- Illumina unit Grail in hot water over erroneous cancer results – FT
- Illumina names Hologic CEO as chair, elects Edwards CFO to board
- Illumina launches AI software to predict disease-causing genetic mutations
- Illumina stock declines as shareholder voting results overdone - Evercore
- Icahn holdings Illumina, CVR Energy drop amid Icahn Enterprises' weakness
- Illumina chairman out, CEO survives, one Icahn nominee elected
- Illumina director says company prepared if CEO, chairman tossed out - FT
- Carl Icahn adds Illumina in Q1, cuts stakes in Herc, Newell Brands
- Illumina board tells shareholders to ignore Carl Icahn's 'unfit associates'
- Illumina wins partial victory in Icahn battle as proxy firm ISS backs CEO DeSouza
- Glass Lewis backs Carl Icahn attempt to replace Illumina CEO and chair
- Carl Icahn urges Illumina to divest GRAIL as soon as possible
- Illumina DNA sequencing devices could be vulnerable to hackers - FDA
- Illumina unveils $100M annual cost cutting plan
- Illumina Non-GAAP EPS of $0.08 beats by $0.05, revenue of $1.09B beats by $20M
- Illumina under the spotlight as Q1 earnings approach
- Carl Icahn further accuses Illumina board of 'obfuscation'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.75 / 0.4562 | 1.2B / 1.13B |
Beat! |
| November 4, 2021 | 1.45 / 1.31 | 1.11B / 1.05B |
Beat! |
| August 5, 2021 | 1.87 / 1.36 | 1.13B / 1.02B |
Beat! |
| April 27, 2021 | 1.89 / 1.39 | 1.09B / 996.34M | |
| February 11, 2021 | 1.22 / 1.11 | 953M / 903.91M |
Beat! |
| January 27, 2021 | - / 1.42 | - / 870.51M | |
| October 29, 2020 | 1.02 / 0.813 | 794M / 715.83M |
Beat! |
| August 6, 2020 | 0.62 / 0.67 | 633M / 679.55M | |
| April 30, 2020 | 1.64 / 1.26 | 859M / 853.91M |
Beat! |
| January 29, 2020 | 1.7 / 1.58 | 953M / 942.43M |
Beat! |
| October 24, 2019 | 1.93 / 1.4 | 907M / 870.9M |
Beat! |
| July 29, 2019 | 1.35 / 1.34 | 838M / 855.87M | |
| April 25, 2019 | 1.6 / 1.34 | 846M / 834.28M |
Beat! |
| January 29, 2019 | 1.32 / 1.36 | 867M / 862.81M |
Beat! |
| October 23, 2018 | 1.52 / 1.26 | 853M / 828.24M |
Beat! |
| July 30, 2018 | 1.43 / 1.11 | 830M / 787.43M |
Beat! |
| April 24, 2018 | 1.45 / 1.02 | 782M / 744.3M |
Beat! |
| January 30, 2018 | 1.44 / 1.22 | 714.0M / 750.24M | |
| October 24, 2017 | 1.11 / 0.99 | 662.0M / 692.84M | |
| August 1, 2017 | 0.82 / 0.69 | 598.0M / 642.36M | |
| April 25, 2017 | 0.64 / 0.64 | 598M / 590.75M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 137.79 | 139.4 |
139.4
|
135.04
|
970K | -1.59% | ||||
| Oct 6, 2023 | 140.02 | 137.54 |
141.6
|
136.8
|
1.4M | 0.42% | ||||
| Oct 5, 2023 | 139.43 | 138.37 |
140.18
|
135.35
|
1.2M | 0.80% | ||||
| Oct 4, 2023 | 138.32 | 134.6 |
138.71
|
132.54
|
1.4M | 3.29% | ||||
| Oct 3, 2023 | 133.92 | 135.01 |
135.9
|
133.55
|
1.9M | -1.85% | ||||
| Oct 2, 2023 | 136.44 | 136.86 |
137.22
|
134.8
|
1.8M | -0.61% | ||||
| Sep 29, 2023 | 137.28 | 134 |
138.34
|
133.42
|
2.2M | 3.72% | ||||
| Sep 28, 2023 | 132.35 | 130.41 |
133.88
|
129.97
|
2.0M | -0.71% | ||||
| Sep 27, 2023 | 133.3 | 130.02 |
133.6
|
130.02
|
2.6M | 3.41% | ||||
| Sep 26, 2023 | 128.91 | 130.8 |
131.15
|
127.37
|
1.4M | -1.9% | ||||
| Sep 25, 2023 | 131.41 | 132.37 |
132.63
|
129.62
|
2.0M | -0.78% | ||||
| Sep 22, 2023 | 132.44 | 133.75 |
134.9
|
131.8
|
1.9M | -0.67% | ||||
| Sep 21, 2023 | 133.33 | 136.67 |
137.2
|
133.21
|
1.6M | -3.63% | ||||
| Sep 20, 2023 | 138.35 | 142.18 |
143.35
|
138.03
|
1.5M | -1.55% | ||||
| Sep 19, 2023 | 140.53 | 141.25 |
141.65
|
138.02
|
2.5M | -1.32% | ||||
| Sep 18, 2023 | 142.41 | 146.04 |
146.04
|
142
|
1.9M | -2.56% | ||||
| Sep 15, 2023 | 146.15 | 148.42 |
149.13
|
145.14
|
3.5M | -2.88% | ||||
| Sep 14, 2023 | 150.49 | 151.64 |
152.87
|
147.57
|
2.0M | -0.19% | ||||
| Sep 13, 2023 | 150.77 | 149.26 |
154.77
|
148.28
|
1.8M | 0.23% | ||||
| Sep 12, 2023 | 150.43 | 153.06 |
154
|
149.46
|
1.8M | -2.79% | ||||
| Sep 11, 2023 | 154.75 | 159.28 |
159.28
|
154.45
|
1.6M | -2.28% | ||||
| Sep 8, 2023 | 158.36 | 158.3 |
162.16
|
157.68
|
1.6M | -0.31% | ||||
| Sep 7, 2023 | 158.85 | 158.91 |
159.79
|
156.14
|
1.7M | -0.71% | ||||
| Sep 6, 2023 | 159.99 | 159.5 |
162.32
|
157.57
|
2.7M | 0.35% | ||||
| Sep 5, 2023 | 159.43 | 167.73 |
167.79
|
158.68
|
1.9M | -5.36% | ||||
| Sep 1, 2023 | 168.46 | 168.72 |
171.5
|
167.39
|
996K | 1.96% | ||||
| Aug 31, 2023 | 165.22 | 167.3 |
168.27
|
165.07
|
1.5M | -0.51% | ||||
| Aug 30, 2023 | 166.06 | 161.69 |
166.4
|
161.61
|
958K | 2.55% | ||||
| Aug 29, 2023 | 161.93 | 158.72 |
162.21
|
157.91
|
1.1M | 2.36% | ||||
| Aug 28, 2023 | 158.2 | 159 |
161.76
|
157.82
|
974K | 0.08% | ||||
| Aug 25, 2023 | 158.08 | 159 |
160.33
|
157.87
|
914K | -0.95% | ||||
| Aug 24, 2023 | 159.6 | 163.97 |
164
|
159.5
|
1.0M | -2.65% | ||||
| Aug 23, 2023 | 163.94 | 164.39 |
165.06
|
162.62
|
1.1M | 0.61% | ||||
| Aug 22, 2023 | 162.94 | 167.04 |
167.82
|
162.61
|
1.2M | -2.67% | ||||
| Aug 21, 2023 | 167.41 | 166.05 |
168.42
|
165.56
|
883K | 0.11% | ||||
| Aug 18, 2023 | 167.22 | 167.71 |
169.56
|
166
|
997K | -1.47% | ||||
| Aug 17, 2023 | 169.71 | 168.86 |
172.69
|
167.88
|
988K | 0.10% | ||||
| Aug 16, 2023 | 169.54 | 174.2 |
174.52
|
169.47
|
1.4M | -3.68% | ||||
| Aug 15, 2023 | 176.02 | 173.5 |
178.44
|
172.29
|
1.3M | 0.50% | ||||
| Aug 14, 2023 | 175.14 | 178.31 |
179.44
|
174.35
|
1.8M | -2.96% | ||||
| Aug 11, 2023 | 180.48 | 182.62 |
182.66
|
177.03
|
2.1M | -2.51% | ||||
| Aug 10, 2023 | 185.12 | 178.95 |
195.64
|
175.81
|
3.2M | 0.34% | ||||
| Aug 9, 2023 | 184.49 | 186.55 |
189.61
|
184.18
|
1.4M | -0.9% | ||||
| Aug 8, 2023 | 186.16 | 185.56 |
186.52
|
182.36
|
934K | -0.57% | ||||
| Aug 7, 2023 | 187.22 | 187.78 |
189.19
|
185.71
|
1.1M | -0.24% | ||||
| Aug 4, 2023 | 187.67 | 185.33 |
189
|
184.81
|
1.3M | 1.26% | ||||
| Aug 3, 2023 | 185.34 | 189.02 |
189.67
|
183.74
|
1.1M | -2.23% | ||||
| Aug 2, 2023 | 189.56 | 187.62 |
190.44
|
186.17
|
1.1M | 0.14% | ||||
| Aug 1, 2023 | 189.29 | 189.81 |
190.44
|
185.25
|
891K | -1.49% | ||||
| Jul 31, 2023 | 192.15 | 192.44 |
193
|
190.47
|
1.3M | -0.15% | ||||
| Jul 28, 2023 | 192.44 | 192.29 |
194.02
|
185.3
|
2.2M | 1.44% | ||||
| Jul 27, 2023 | 189.7 | 192.82 |
193.88
|
189.47
|
1.2M | -0.78% | ||||
| Jul 26, 2023 | 191.19 | 188.13 |
191.26
|
185.9
|
883K | 0.97% | ||||
| Jul 25, 2023 | 189.35 | 186.01 |
192.5
|
185.8
|
859K | 0.68% | ||||
| Jul 24, 2023 | 188.07 | 190.08 |
191.49
|
187.96
|
1.1M | -1.27% | ||||
| Jul 21, 2023 | 190.49 | 185.22 |
191.52
|
183.62
|
3.4M | 3.43% | ||||
| Jul 20, 2023 | 184.17 | 184.54 |
185.85
|
182.87
|
1.4M | -0.2% | ||||
| Jul 19, 2023 | 184.53 | 181.74 |
188.45
|
181.74
|
4.3M | 2.33% | ||||
| Jul 18, 2023 | 180.33 | 184.69 |
185.31
|
179.03
|
1.6M | -2.07% | ||||
| Jul 17, 2023 | 184.14 | 186.93 |
186.95
|
183.24
|
2.0M | 0% | ||||