About
Profile
A global leader in DNA sequencing and array-based technologies, Illumina is fueling advancements in life sciences, oncology, reproductive health, genetic disease, agriculture, microbiology, and other emerging segments. We are dedicated to improving human
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ILMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Illumina rises as Carl Icahn sees positives in CEO transition (update)
- Illumina CEO Francis deSouza resigns
- House Republicans seek information from FTC over Illumina's Grail deal
- Illumina unit Grail in hot water over erroneous cancer results – FT
- Illumina names Hologic CEO as chair, elects Edwards CFO to board
- Illumina launches AI software to predict disease-causing genetic mutations
- Illumina stock declines as shareholder voting results overdone - Evercore
- Icahn holdings Illumina, CVR Energy drop amid Icahn Enterprises' weakness
- Illumina chairman out, CEO survives, one Icahn nominee elected
- Illumina director says company prepared if CEO, chairman tossed out - FT
- Carl Icahn adds Illumina in Q1, cuts stakes in Herc, Newell Brands
- Illumina board tells shareholders to ignore Carl Icahn's 'unfit associates'
- Illumina wins partial victory in Icahn battle as proxy firm ISS backs CEO DeSouza
- Glass Lewis backs Carl Icahn attempt to replace Illumina CEO and chair
- Carl Icahn urges Illumina to divest GRAIL as soon as possible
- Illumina DNA sequencing devices could be vulnerable to hackers - FDA
- Illumina unveils $100M annual cost cutting plan
- Illumina Non-GAAP EPS of $0.08 beats by $0.05, revenue of $1.09B beats by $20M
- Illumina under the spotlight as Q1 earnings approach
- Carl Icahn further accuses Illumina board of 'obfuscation'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.75 / 0.4562 | 1.2B / 1.13B |
Beat! |
| November 4, 2021 | 1.45 / 1.31 | 1.11B / 1.05B |
Beat! |
| August 5, 2021 | 1.87 / 1.36 | 1.13B / 1.02B |
Beat! |
| April 27, 2021 | 1.89 / 1.39 | 1.09B / 996.34M | |
| February 11, 2021 | 1.22 / 1.11 | 953M / 903.91M |
Beat! |
| January 27, 2021 | - / 1.42 | - / 870.51M | |
| October 29, 2020 | 1.02 / 0.813 | 794M / 715.83M |
Beat! |
| August 6, 2020 | 0.62 / 0.67 | 633M / 679.55M | |
| April 30, 2020 | 1.64 / 1.26 | 859M / 853.91M |
Beat! |
| January 29, 2020 | 1.7 / 1.58 | 953M / 942.43M |
Beat! |
| October 24, 2019 | 1.93 / 1.4 | 907M / 870.9M |
Beat! |
| July 29, 2019 | 1.35 / 1.34 | 838M / 855.87M | |
| April 25, 2019 | 1.6 / 1.34 | 846M / 834.28M |
Beat! |
| January 29, 2019 | 1.32 / 1.36 | 867M / 862.81M |
Beat! |
| October 23, 2018 | 1.52 / 1.26 | 853M / 828.24M |
Beat! |
| July 30, 2018 | 1.43 / 1.11 | 830M / 787.43M |
Beat! |
| April 24, 2018 | 1.45 / 1.02 | 782M / 744.3M |
Beat! |
| January 30, 2018 | 1.44 / 1.22 | 714.0M / 750.24M | |
| October 24, 2017 | 1.11 / 0.99 | 662.0M / 692.84M | |
| August 1, 2017 | 0.82 / 0.69 | 598.0M / 642.36M | |
| April 25, 2017 | 0.64 / 0.64 | 598M / 590.75M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 131.72 | 133 |
133.2
|
129.4
|
2.4M | -1.41% | |||
| Jan 28 | 133.61 | 137.89 |
139.4
|
133.09
|
1.7M | -3.22% | |||
| Jan 27 | 138.05 | 135.53 |
138.21
|
134.84
|
1.3M | 1.34% | |||
| Jan 24 | 136.22 | 134.7 |
137.34
|
133.93
|
1.4M | 1.08% | |||
| Jan 23 | 134.76 | 139.05 |
139.35
|
131.38
|
2.5M | -3.99% | |||
| Jan 22 | 140.36 | 139.5 |
145.67
|
138.76
|
1.9M | -0.67% | |||
| Jan 21 | 141.31 | 137.96 |
141.86
|
137.6
|
1.1M | 3.40% | |||
| Jan 17 | 136.67 | 139.38 |
140.33
|
136.49
|
1.2M | -0.51% | |||
| Jan 16 | 137.37 | 135.81 |
138
|
131.75
|
1.3M | 0.87% | |||
| Jan 15 | 136.19 | 139.01 |
140.6
|
132.18
|
1.7M | -0.21% | |||
| Jan 14 | 136.48 | 145.25 |
153.06
|
136.19
|
2.9M | -5.37% | |||
| Jan 13 | 144.22 | 137 |
144.59
|
136.49
|
2.8M | 5.51% | |||
| Jan 10 | 136.69 | 136.13 |
137.18
|
133.98
|
1.6M | -2.14% | |||
| Jan 8 | 139.68 | 138.54 |
139.7
|
136.94
|
1.3M | 0.43% | |||
| Jan 7 | 139.08 | 139.82 |
142.5
|
138.11
|
1.3M | 0.31% | |||
| Jan 6 | 138.65 | 136.08 |
140
|
136.08
|
1.6M | 1.94% | |||
| Jan 3 | 136.01 | 131.69 |
137.29
|
130.8
|
1.4M | 3.88% | |||
| Jan 2 | 130.93 | 134 |
134.34
|
130.2
|
1.4M | -2.02% | |||
| Dec 31, 2024 | 133.63 | 134.01 |
135.41
|
133.13
|
766K | 0.04% | |||
| Dec 30, 2024 | 133.57 | 133.23 |
134.77
|
131.85
|
903K | -1.26% | |||
| Dec 27, 2024 | 135.27 | 134.36 |
136.13
|
133.79
|
1.3M | 0.23% | |||
| Dec 26, 2024 | 134.96 | 133.99 |
135.69
|
133.5
|
695K | -0.18% | |||
| Dec 24, 2024 | 135.21 | 134.9 |
136.1
|
134.45
|
528K | 0.16% | |||
| Dec 23, 2024 | 134.99 | 135.4 |
136.99
|
133.31
|
1.5M | -0.76% | |||
| Dec 20, 2024 | 136.02 | 133.45 |
137.69
|
133.08
|
14.4M | 1.51% | |||
| Dec 19, 2024 | 134 | 134.06 |
135.24
|
130.31
|
2.0M | -0.02% | |||
| Dec 18, 2024 | 134.03 | 143.18 |
143.42
|
133.2
|
2.1M | -6.35% | |||
| Dec 17, 2024 | 143.12 | 144.4 |
145.78
|
140.61
|
1.8M | -0.89% | |||
| Dec 16, 2024 | 144.4 | 144.5 |
148.51
|
142.95
|
1.9M | 0.37% | |||
| Dec 13, 2024 | 143.87 | 146.43 |
146.46
|
140.29
|
1.8M | -1.75% | |||
| Dec 12, 2024 | 146.43 | 145.65 |
148.41
|
144.92
|
1.2M | -0.82% | |||
| Dec 11, 2024 | 147.64 | 146.01 |
148.6
|
140.67
|
1.9M | -0.6% | |||
| Dec 10, 2024 | 148.53 | 148.35 |
151.75
|
147.54
|
1.8M | 0.68% | |||
| Dec 9, 2024 | 147.53 | 140.57 |
149.94
|
140.52
|
2.1M | 4.56% | |||
| Dec 6, 2024 | 141.09 | 140.02 |
142.27
|
139.65
|
1.1M | 0.84% | |||
| Dec 5, 2024 | 139.91 | 142.21 |
144
|
139.34
|
1.4M | -1.82% | |||
| Dec 4, 2024 | 142.5 | 140.79 |
142.68
|
138.88
|
1.4M | 1.35% | |||
| Dec 3, 2024 | 140.6 | 144.45 |
144.77
|
139.32
|
2.1M | -3.13% | |||
| Dec 2, 2024 | 145.15 | 142.91 |
145.37
|
140.55
|
1.5M | 0.69% | |||
| Nov 29, 2024 | 144.15 | 144.05 |
145.26
|
141.51
|
758K | -0.15% | |||
| Nov 27, 2024 | 144.36 | 144.11 |
146.3
|
143.25
|
1.3M | 0.99% | |||
| Nov 26, 2024 | 142.95 | 143.08 |
143.42
|
140.56
|
2.4M | -0.6% | |||
| Nov 25, 2024 | 143.82 | 141.56 |
145.21
|
140.78
|
2.3M | 2.63% | |||
| Nov 22, 2024 | 140.14 | 137.77 |
141.4
|
136.05
|
2.0M | 2.30% | |||
| Nov 21, 2024 | 136.99 | 131.35 |
137.19
|
130.11
|
2.0M | 4.03% | |||
| Nov 20, 2024 | 131.68 | 133.99 |
134.28
|
129.72
|
3.1M | -2.46% | |||
| Nov 19, 2024 | 135 | 130.11 |
135.06
|
129.15
|
3.1M | 3.26% | |||
| Nov 18, 2024 | 130.74 | 135 |
135.52
|
129.71
|
2.6M | -3.19% | |||
| Nov 15, 2024 | 135.05 | 140.35 |
140.35
|
133.42
|
4.7M | -5.05% | |||
| Nov 14, 2024 | 142.24 | 145.57 |
145.63
|
141.86
|
2.3M | -2.69% | |||
| Nov 13, 2024 | 146.17 | 147.7 |
148.15
|
145.22
|
1.8M | -0.98% | |||
| Nov 12, 2024 | 147.62 | 151.31 |
151.7
|
146.07
|
2.1M | -2.56% | |||
| Nov 11, 2024 | 151.5 | 151.26 |
152.64
|
149.6
|
1.5M | 0.27% | |||
| Nov 8, 2024 | 151.09 | 154.29 |
154.43
|
149.05
|
2.2M | -2.62% | |||
| Nov 7, 2024 | 155.15 | 152.46 |
155.99
|
152.41
|
2.2M | 2.19% | |||
| Nov 6, 2024 | 151.83 | 156.14 |
156.51
|
147.87
|
2.8M | -2.02% | |||
| Nov 5, 2024 | 154.96 | 148.13 |
156.66
|
147.1
|
3.5M | 0.96% | |||
| Nov 4, 2024 | 153.49 | 149.76 |
155.37
|
149.22
|
4.2M | 2.49% | |||
| Nov 1, 2024 | 149.76 | 144.7 |
149.95
|
143.99
|
1.7M | 3.90% | |||
| Oct 31, 2024 | 144.14 | 145.7 |
146.1
|
142.91
|
1.5M | 0% | |||