About
Profile
A global leader in DNA sequencing and array-based technologies, Illumina is fueling advancements in life sciences, oncology, reproductive health, genetic disease, agriculture, microbiology, and other emerging segments. We are dedicated to improving human
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ILMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Illumina rises as Carl Icahn sees positives in CEO transition (update)
- Illumina CEO Francis deSouza resigns
- House Republicans seek information from FTC over Illumina's Grail deal
- Illumina unit Grail in hot water over erroneous cancer results – FT
- Illumina names Hologic CEO as chair, elects Edwards CFO to board
- Illumina launches AI software to predict disease-causing genetic mutations
- Illumina stock declines as shareholder voting results overdone - Evercore
- Icahn holdings Illumina, CVR Energy drop amid Icahn Enterprises' weakness
- Illumina chairman out, CEO survives, one Icahn nominee elected
- Illumina director says company prepared if CEO, chairman tossed out - FT
- Carl Icahn adds Illumina in Q1, cuts stakes in Herc, Newell Brands
- Illumina board tells shareholders to ignore Carl Icahn's 'unfit associates'
- Illumina wins partial victory in Icahn battle as proxy firm ISS backs CEO DeSouza
- Glass Lewis backs Carl Icahn attempt to replace Illumina CEO and chair
- Carl Icahn urges Illumina to divest GRAIL as soon as possible
- Illumina DNA sequencing devices could be vulnerable to hackers - FDA
- Illumina unveils $100M annual cost cutting plan
- Illumina Non-GAAP EPS of $0.08 beats by $0.05, revenue of $1.09B beats by $20M
- Illumina under the spotlight as Q1 earnings approach
- Carl Icahn further accuses Illumina board of 'obfuscation'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.75 / 0.4562 | 1.2B / 1.13B |
Beat! |
| November 4, 2021 | 1.45 / 1.31 | 1.11B / 1.05B |
Beat! |
| August 5, 2021 | 1.87 / 1.36 | 1.13B / 1.02B |
Beat! |
| April 27, 2021 | 1.89 / 1.39 | 1.09B / 996.34M | |
| February 11, 2021 | 1.22 / 1.11 | 953M / 903.91M |
Beat! |
| January 27, 2021 | - / 1.42 | - / 870.51M | |
| October 29, 2020 | 1.02 / 0.813 | 794M / 715.83M |
Beat! |
| August 6, 2020 | 0.62 / 0.67 | 633M / 679.55M | |
| April 30, 2020 | 1.64 / 1.26 | 859M / 853.91M |
Beat! |
| January 29, 2020 | 1.7 / 1.58 | 953M / 942.43M |
Beat! |
| October 24, 2019 | 1.93 / 1.4 | 907M / 870.9M |
Beat! |
| July 29, 2019 | 1.35 / 1.34 | 838M / 855.87M | |
| April 25, 2019 | 1.6 / 1.34 | 846M / 834.28M |
Beat! |
| January 29, 2019 | 1.32 / 1.36 | 867M / 862.81M |
Beat! |
| October 23, 2018 | 1.52 / 1.26 | 853M / 828.24M |
Beat! |
| July 30, 2018 | 1.43 / 1.11 | 830M / 787.43M |
Beat! |
| April 24, 2018 | 1.45 / 1.02 | 782M / 744.3M |
Beat! |
| January 30, 2018 | 1.44 / 1.22 | 714.0M / 750.24M | |
| October 24, 2017 | 1.11 / 0.99 | 662.0M / 692.84M | |
| August 1, 2017 | 0.82 / 0.69 | 598.0M / 642.36M | |
| April 25, 2017 | 0.64 / 0.64 | 598M / 590.75M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 137.79 | 139.4 |
139.4
|
135.04
|
970K | -1.59% | ||||
| Oct 6, 2023 | 140.02 | 137.54 |
141.6
|
136.8
|
1.4M | 0.42% | ||||
| Oct 5, 2023 | 139.43 | 138.37 |
140.18
|
135.35
|
1.2M | 0.80% | ||||
| Oct 4, 2023 | 138.32 | 134.6 |
138.71
|
132.54
|
1.4M | 3.29% | ||||
| Oct 3, 2023 | 133.92 | 135.01 |
135.9
|
133.55
|
1.9M | -1.85% | ||||
| Oct 2, 2023 | 136.44 | 136.86 |
137.22
|
134.8
|
1.8M | -0.61% | ||||
| Sep 29, 2023 | 137.28 | 134 |
138.34
|
133.42
|
2.2M | 3.72% | ||||
| Sep 28, 2023 | 132.35 | 130.41 |
133.88
|
129.97
|
2.0M | -0.71% | ||||
| Sep 27, 2023 | 133.3 | 130.02 |
133.6
|
130.02
|
2.6M | 3.41% | ||||
| Sep 26, 2023 | 128.91 | 130.8 |
131.15
|
127.37
|
1.4M | -1.9% | ||||
| Sep 25, 2023 | 131.41 | 132.37 |
132.63
|
129.62
|
2.0M | -0.78% | ||||
| Sep 22, 2023 | 132.44 | 133.75 |
134.9
|
131.8
|
1.9M | -0.67% | ||||
| Sep 21, 2023 | 133.33 | 136.67 |
137.2
|
133.21
|
1.6M | -3.63% | ||||
| Sep 20, 2023 | 138.35 | 142.18 |
143.35
|
138.03
|
1.5M | -1.55% | ||||
| Sep 19, 2023 | 140.53 | 141.25 |
141.65
|
138.02
|
2.5M | -1.32% | ||||
| Sep 18, 2023 | 142.41 | 146.04 |
146.04
|
142
|
1.9M | -2.56% | ||||
| Sep 15, 2023 | 146.15 | 148.42 |
149.13
|
145.14
|
3.5M | -2.88% | ||||
| Sep 14, 2023 | 150.49 | 151.64 |
152.87
|
147.57
|
2.0M | -0.19% | ||||
| Sep 13, 2023 | 150.77 | 149.26 |
154.77
|
148.28
|
1.8M | 0.23% | ||||
| Sep 12, 2023 | 150.43 | 153.06 |
154
|
149.46
|
1.8M | -2.79% | ||||
| Sep 11, 2023 | 154.75 | 159.28 |
159.28
|
154.45
|
1.6M | -2.28% | ||||
| Sep 8, 2023 | 158.36 | 158.3 |
162.16
|
157.68
|
1.6M | -0.31% | ||||
| Sep 7, 2023 | 158.85 | 158.91 |
159.79
|
156.14
|
1.7M | -0.71% | ||||
| Sep 6, 2023 | 159.99 | 159.5 |
162.32
|
157.57
|
2.7M | 0.35% | ||||
| Sep 5, 2023 | 159.43 | 167.73 |
167.79
|
158.68
|
1.9M | -5.36% | ||||
| Sep 1, 2023 | 168.46 | 168.72 |
171.5
|
167.39
|
996K | 1.96% | ||||
| Aug 31, 2023 | 165.22 | 167.3 |
168.27
|
165.07
|
1.5M | -0.51% | ||||
| Aug 30, 2023 | 166.06 | 161.69 |
166.4
|
161.61
|
958K | 2.55% | ||||
| Aug 29, 2023 | 161.93 | 158.72 |
162.21
|
157.91
|
1.1M | 2.36% | ||||
| Aug 28, 2023 | 158.2 | 159 |
161.76
|
157.82
|
974K | 0.08% | ||||
| Aug 25, 2023 | 158.08 | 159 |
160.33
|
157.87
|
914K | -0.95% | ||||
| Aug 24, 2023 | 159.6 | 163.97 |
164
|
159.5
|
1.0M | -2.65% | ||||
| Aug 23, 2023 | 163.94 | 164.39 |
165.06
|
162.62
|
1.1M | 0.61% | ||||
| Aug 22, 2023 | 162.94 | 167.04 |
167.82
|
162.61
|
1.2M | -2.67% | ||||
| Aug 21, 2023 | 167.41 | 166.05 |
168.42
|
165.56
|
883K | 0.11% | ||||
| Aug 18, 2023 | 167.22 | 167.71 |
169.56
|
166
|
997K | -1.47% | ||||
| Aug 17, 2023 | 169.71 | 168.86 |
172.69
|
167.88
|
988K | 0.10% | ||||
| Aug 16, 2023 | 169.54 | 174.2 |
174.52
|
169.47
|
1.4M | -3.68% | ||||
| Aug 15, 2023 | 176.02 | 173.5 |
178.44
|
172.29
|
1.3M | 0.50% | ||||
| Aug 14, 2023 | 175.14 | 178.31 |
179.44
|
174.35
|
1.8M | -2.96% | ||||
| Aug 11, 2023 | 180.48 | 182.62 |
182.66
|
177.03
|
2.1M | -2.51% | ||||
| Aug 10, 2023 | 185.12 | 178.95 |
195.64
|
175.81
|
3.2M | 0.34% | ||||
| Aug 9, 2023 | 184.49 | 186.55 |
189.61
|
184.18
|
1.4M | -0.9% | ||||
| Aug 8, 2023 | 186.16 | 185.56 |
186.52
|
182.36
|
934K | -0.57% | ||||
| Aug 7, 2023 | 187.22 | 187.78 |
189.19
|
185.71
|
1.1M | -0.24% | ||||
| Aug 4, 2023 | 187.67 | 185.33 |
189
|
184.81
|
1.3M | 1.26% | ||||
| Aug 3, 2023 | 185.34 | 189.02 |
189.67
|
183.74
|
1.1M | -2.23% | ||||
| Aug 2, 2023 | 189.56 | 187.62 |
190.44
|
186.17
|
1.1M | 0.14% | ||||
| Aug 1, 2023 | 189.29 | 189.81 |
190.44
|
185.25
|
891K | -1.49% | ||||
| Jul 31, 2023 | 192.15 | 192.44 |
193
|
190.47
|
1.3M | -0.15% | ||||
| Jul 28, 2023 | 192.44 | 192.29 |
194.02
|
185.3
|
2.2M | 1.44% | ||||
| Jul 27, 2023 | 189.7 | 192.82 |
193.88
|
189.47
|
1.2M | -0.78% | ||||
| Jul 26, 2023 | 191.19 | 188.13 |
191.26
|
185.9
|
883K | 0.97% | ||||
| Jul 25, 2023 | 189.35 | 186.01 |
192.5
|
185.8
|
859K | 0.68% | ||||
| Jul 24, 2023 | 188.07 | 190.08 |
191.49
|
187.96
|
1.1M | -1.27% | ||||
| Jul 21, 2023 | 190.49 | 185.22 |
191.52
|
183.62
|
3.4M | 3.43% | ||||
| Jul 20, 2023 | 184.17 | 184.54 |
185.85
|
182.87
|
1.4M | -0.2% | ||||
| Jul 19, 2023 | 184.53 | 181.74 |
188.45
|
181.74
|
4.3M | 2.33% | ||||
| Jul 18, 2023 | 180.33 | 184.69 |
185.31
|
179.03
|
1.6M | -2.07% | ||||
| Jul 17, 2023 | 184.14 | 186.93 |
186.95
|
183.24
|
2.0M | 0% | ||||