About
Profile
A global leader in DNA sequencing and array-based technologies, Illumina is fueling advancements in life sciences, oncology, reproductive health, genetic disease, agriculture, microbiology, and other emerging segments. We are dedicated to improving human
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ILMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Illumina rises as Carl Icahn sees positives in CEO transition (update)
- Illumina CEO Francis deSouza resigns
- House Republicans seek information from FTC over Illumina's Grail deal
- Illumina unit Grail in hot water over erroneous cancer results – FT
- Illumina names Hologic CEO as chair, elects Edwards CFO to board
- Illumina launches AI software to predict disease-causing genetic mutations
- Illumina stock declines as shareholder voting results overdone - Evercore
- Icahn holdings Illumina, CVR Energy drop amid Icahn Enterprises' weakness
- Illumina chairman out, CEO survives, one Icahn nominee elected
- Illumina director says company prepared if CEO, chairman tossed out - FT
- Carl Icahn adds Illumina in Q1, cuts stakes in Herc, Newell Brands
- Illumina board tells shareholders to ignore Carl Icahn's 'unfit associates'
- Illumina wins partial victory in Icahn battle as proxy firm ISS backs CEO DeSouza
- Glass Lewis backs Carl Icahn attempt to replace Illumina CEO and chair
- Carl Icahn urges Illumina to divest GRAIL as soon as possible
- Illumina DNA sequencing devices could be vulnerable to hackers - FDA
- Illumina unveils $100M annual cost cutting plan
- Illumina Non-GAAP EPS of $0.08 beats by $0.05, revenue of $1.09B beats by $20M
- Illumina under the spotlight as Q1 earnings approach
- Carl Icahn further accuses Illumina board of 'obfuscation'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.75 / 0.4562 | 1.2B / 1.13B |
Beat! |
| November 4, 2021 | 1.45 / 1.31 | 1.11B / 1.05B |
Beat! |
| August 5, 2021 | 1.87 / 1.36 | 1.13B / 1.02B |
Beat! |
| April 27, 2021 | 1.89 / 1.39 | 1.09B / 996.34M | |
| February 11, 2021 | 1.22 / 1.11 | 953M / 903.91M |
Beat! |
| January 27, 2021 | - / 1.42 | - / 870.51M | |
| October 29, 2020 | 1.02 / 0.813 | 794M / 715.83M |
Beat! |
| August 6, 2020 | 0.62 / 0.67 | 633M / 679.55M | |
| April 30, 2020 | 1.64 / 1.26 | 859M / 853.91M |
Beat! |
| January 29, 2020 | 1.7 / 1.58 | 953M / 942.43M |
Beat! |
| October 24, 2019 | 1.93 / 1.4 | 907M / 870.9M |
Beat! |
| July 29, 2019 | 1.35 / 1.34 | 838M / 855.87M | |
| April 25, 2019 | 1.6 / 1.34 | 846M / 834.28M |
Beat! |
| January 29, 2019 | 1.32 / 1.36 | 867M / 862.81M |
Beat! |
| October 23, 2018 | 1.52 / 1.26 | 853M / 828.24M |
Beat! |
| July 30, 2018 | 1.43 / 1.11 | 830M / 787.43M |
Beat! |
| April 24, 2018 | 1.45 / 1.02 | 782M / 744.3M |
Beat! |
| January 30, 2018 | 1.44 / 1.22 | 714.0M / 750.24M | |
| October 24, 2017 | 1.11 / 0.99 | 662.0M / 692.84M | |
| August 1, 2017 | 0.82 / 0.69 | 598.0M / 642.36M | |
| April 25, 2017 | 0.64 / 0.64 | 598M / 590.75M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 131.69 | 133.99 |
134.28
|
129.86
|
3.0M | -2.45% | |||
| Nov 19 | 135 | 130.11 |
135.06
|
129.15
|
3.1M | 3.26% | |||
| Nov 18 | 130.74 | 135 |
135.52
|
129.71
|
2.6M | -3.19% | |||
| Nov 15 | 135.05 | 140.35 |
140.35
|
133.42
|
4.7M | -5.05% | |||
| Nov 14 | 142.24 | 145.57 |
145.63
|
141.86
|
2.3M | -2.69% | |||
| Nov 13 | 146.17 | 147.7 |
148.15
|
145.22
|
1.8M | -0.98% | |||
| Nov 12 | 147.62 | 151.31 |
151.7
|
146.07
|
2.1M | -2.56% | |||
| Nov 11 | 151.5 | 151.26 |
152.64
|
149.6
|
1.5M | 0.27% | |||
| Nov 8 | 151.09 | 154.29 |
154.43
|
149.05
|
2.2M | -2.62% | |||
| Nov 7 | 155.15 | 152.46 |
155.99
|
152.41
|
2.2M | 2.19% | |||
| Nov 6 | 151.83 | 156.14 |
156.51
|
147.87
|
2.8M | -2.02% | |||
| Nov 5 | 154.96 | 148.13 |
156.66
|
147.1
|
3.5M | 0.96% | |||
| Nov 4 | 153.49 | 149.76 |
155.37
|
149.22
|
4.2M | 2.49% | |||
| Nov 1 | 149.76 | 144.7 |
149.95
|
143.99
|
1.7M | 3.90% | |||
| Oct 31 | 144.14 | 145.7 |
146.1
|
142.91
|
1.5M | -2.38% | |||
| Oct 30 | 147.66 | 144.94 |
148.9
|
144.94
|
1.2M | 1.14% | |||
| Oct 29 | 146 | 143.7 |
146.69
|
142.98
|
1.3M | 1.37% | |||
| Oct 28 | 144.03 | 143.21 |
145
|
142.83
|
854K | 1.47% | |||
| Oct 25 | 141.95 | 141.78 |
143.31
|
140.7
|
970K | 0.40% | |||
| Oct 24 | 141.39 | 144.17 |
144.17
|
140.87
|
848K | -1.08% | |||
| Oct 23 | 142.94 | 142.63 |
144.87
|
141.38
|
1.1M | -0.78% | |||
| Oct 22 | 144.06 | 143.35 |
144.47
|
142.3
|
1.1M | -0.79% | |||
| Oct 21 | 145.21 | 144.66 |
145.83
|
143.49
|
1.2M | -0.59% | |||
| Oct 18 | 146.07 | 143.52 |
146.27
|
142.9
|
1.7M | 1.78% | |||
| Oct 17 | 143.52 | 146.83 |
147.69
|
142.7
|
1.6M | -0.26% | |||
| Oct 16 | 143.89 | 147.88 |
148.61
|
143.76
|
1.5M | -2.52% | |||
| Oct 15 | 147.61 | 148.74 |
151.4
|
145.58
|
2.3M | -0.98% | |||
| Oct 14 | 149.07 | 146 |
150.8
|
145.1
|
2.1M | 2.43% | |||
| Oct 11 | 145.54 | 143.74 |
145.94
|
142.06
|
1.7M | 1.24% | |||
| Oct 10 | 143.76 | 139.04 |
146
|
137.71
|
2.3M | 2.69% | |||
| Oct 9 | 140 | 139.67 |
143.32
|
134.14
|
3.2M | 0.24% | |||
| Oct 8 | 139.66 | 140.66 |
142.79
|
139.34
|
2.3M | -0.71% | |||
| Oct 7 | 140.66 | 140.75 |
141.41
|
138.16
|
2.2M | -0.54% | |||
| Oct 4 | 141.43 | 138.73 |
141.88
|
136.11
|
3.0M | 3.72% | |||
| Oct 3 | 136.36 | 138.21 |
139.13
|
134.83
|
1.7M | -1.91% | |||
| Oct 2 | 139.02 | 127.86 |
139.4
|
127.01
|
2.6M | 7.78% | |||
| Oct 1 | 128.98 | 130.18 |
130.37
|
125.06
|
1.3M | -1.1% | |||
| Sep 30 | 130.41 | 130.12 |
131.14
|
128.03
|
1.1M | 0.22% | |||
| Sep 27 | 130.12 | 133.5 |
134.51
|
129.93
|
1.6M | -1.63% | |||
| Sep 26 | 132.27 | 128.04 |
132.37
|
127.74
|
1.6M | 4.85% | |||
| Sep 25 | 126.15 | 128.58 |
129.43
|
125.93
|
1.0M | -2.07% | |||
| Sep 24 | 128.82 | 130.49 |
132.12
|
128.7
|
1.0M | -0.98% | |||
| Sep 23 | 130.1 | 131.15 |
131.38
|
128.38
|
2.2M | -0.84% | |||
| Sep 20 | 131.2 | 133.64 |
133.64
|
130.36
|
2.7M | -2.37% | |||
| Sep 19 | 134.39 | 134.92 |
136.19
|
133.81
|
1.2M | 2.61% | |||
| Sep 18 | 130.97 | 130.19 |
134.94
|
129.69
|
2.2M | 0.58% | |||
| Sep 17 | 130.21 | 130.18 |
131.55
|
128.55
|
1.5M | 0.53% | |||
| Sep 16 | 129.52 | 129.8 |
131.03
|
127.5
|
1.5M | 0.26% | |||
| Sep 13 | 129.18 | 126.31 |
129.71
|
126.31
|
1.2M | 2.32% | |||
| Sep 12 | 126.25 | 124.26 |
126.28
|
120.51
|
1.6M | 1.14% | |||
| Sep 11 | 124.83 | 123.19 |
125.86
|
122.47
|
2.2M | 0.56% | |||
| Sep 10 | 124.13 | 122.76 |
124.78
|
121.72
|
1.1M | 1.30% | |||
| Sep 9 | 122.54 | 125 |
126.67
|
121.32
|
2.0M | -1.49% | |||
| Sep 6 | 124.39 | 129.87 |
130.8
|
123.87
|
1.4M | -4.14% | |||
| Sep 5 | 129.76 | 128.39 |
130.84
|
128.03
|
1.3M | 0.91% | |||
| Sep 4 | 128.59 | 128.06 |
130.75
|
127.36
|
910K | -1.28% | |||
| Sep 3 | 130.26 | 131.3 |
133.67
|
129.77
|
1.1M | -0.87% | |||
| Aug 30 | 131.4 | 133.84 |
134.09
|
130.4
|
969K | -1.78% | |||
| Aug 29 | 133.78 | 133.01 |
135.21
|
131.76
|
1.2M | 1.58% | |||
| Aug 28 | 131.7 | 132.71 |
133.41
|
129.95
|
1.4M | 0% | |||