About
Profile
AMETEK is a world-class enterprise focused on solving its customers’ most complex challenges with differentiated technology solutions. The company has deep roots in industrial innovation dating back to its listing on the NYSE in 1930. Today, AMETEK oper
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AME
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ametek Non-GAAP EPS of $1.68 beats by $0.05, revenue of $1.73B in-line
- Ametek Q4 2023 Earnings Preview
- AMETEK appoints CFO
- Buy vs. Sell ideas paired by sector - Oppenheimer
- Ametek declares $0.25 dividend
- AMETEK to acquire Paragon Medical for $1.9 billion in cash
- Ametek Non-GAAP EPS of $1.64 beats by $0.06, revenue of $1.62B misses by $40M
- Ametek Q3 2023 Earnings Preview
- AMETEK acquires United Electronic Industries
- Ametek declares $0.25 dividend
- Ametek Non-GAAP EPS of $1.57 beats by $0.06, revenue of $1.65B beats by $10M
- Ametek Q2 2023 Earnings Preview
- Ametek declares $0.25 dividend
- AMETEK acquires Bison Gear & Engineering
- Ametek Non-GAAP EPS of $1.49 beats by $0.08, revenue of $1.59B beats by $50M
- Ametek Q1 2023 Earnings Preview
- Ametek downgraded to Peer Perform at Wolfe Research
- Ametek raises dividend by ~14% to $0.25/share
- Ametek Non-GAAP EPS of $1.52 beats by $0.05, revenue of $1.63B beats by $40M, initiates FY23 and Q1 outlook
- Ametek Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.37 / 1.3 | 1.5B / 1.47B |
Beat! |
| November 2, 2021 | 1.26 / 1.18 | 1.44B / 1.41B |
Beat! |
| August 3, 2021 | 1.15 / 1.1 | 1.39B / 1.33B |
Beat! |
| May 4, 2021 | 1.07 / 1.01 | 1.22B / 1.17B |
Beat! |
| February 4, 2021 | 1.08 / 1.03 | 1.2B / 1.2B | |
| October 29, 2020 | 1.01 / 0.9373 | 1.13B / 1.12B |
Beat! |
| August 4, 2020 | 0.84 / 0.73 | 1.01B / 988.55M | |
| May 5, 2020 | 1.02 / 0.96 | 1.2B / 1.23B | |
| February 5, 2020 | 1.08 / 1.03 | 1.3B / 1.34B | |
| October 31, 2019 | 1.06 / 1.01 | 1.28B / 1.28B | |
| July 30, 2019 | 1.05 / 1.02 | 1.29B / 1.31B | |
| May 1, 2019 | 1 / 0.97 | 1.29B / 1.28B |
Beat! |
| February 5, 2019 | 0.86 / 0.84 | 1.27B / 1.26B |
Beat! |
| November 1, 2018 | 0.82 / 0.78 | 1.19B / 1.18B |
Beat! |
| July 31, 2018 | 0.83 / 0.78 | 1.21B / 1.19B |
Beat! |
| May 2, 2018 | 0.78 / 0.72 | 1.17B / 1.12B |
Beat! |
| February 1, 2018 | 0.7 / 0.67 | 1.14B / 1,093M |
Beat! |
| November 2, 2017 | 0.66 / 0.62 | 1.08B / 1,041M |
Beat! |
| August 2, 2017 | 0.65 / 0.62 | 1.06B / 1,038M |
Beat! |
| May 2, 2017 | 0.6 / 0.57 | 1.01B / 961.37M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 151.32 | 149.87 |
151.47
|
149.28
|
462K | 0.73% | ||||
| Oct 6, 2023 | 150.22 | 148.05 |
151.05
|
147.44
|
878K | 1.22% | ||||
| Oct 5, 2023 | 148.41 | 150.07 |
150.45
|
147.7
|
883K | -1.14% | ||||
| Oct 4, 2023 | 150.12 | 148.23 |
150.54
|
147.64
|
1.1M | 1.46% | ||||
| Oct 3, 2023 | 147.96 | 146.6 |
148.56
|
146.6
|
930K | 0.37% | ||||
| Oct 2, 2023 | 147.42 | 147.72 |
148.21
|
146.2
|
817K | -0.23% | ||||
| Sep 29, 2023 | 147.76 | 149.83 |
149.92
|
147.57
|
965K | -0.71% | ||||
| Sep 28, 2023 | 148.82 | 148.09 |
150.36
|
147.73
|
958K | -0.03% | ||||
| Sep 27, 2023 | 148.86 | 150.09 |
150.26
|
148
|
1.0M | -0.27% | ||||
| Sep 26, 2023 | 149.27 | 151.72 |
153.03
|
148.54
|
1.4M | -2.12% | ||||
| Sep 25, 2023 | 152.51 | 151.06 |
153.4
|
151.06
|
1.1M | 0.56% | ||||
| Sep 22, 2023 | 151.66 | 150.61 |
152.57
|
150.52
|
1.7M | 0.42% | ||||
| Sep 21, 2023 | 151.03 | 151.01 |
151.57
|
149.63
|
1.4M | -0.25% | ||||
| Sep 20, 2023 | 151.41 | 153.33 |
154.72
|
151.25
|
787K | -0.82% | ||||
| Sep 19, 2023 | 152.66 | 152.05 |
153.16
|
151.46
|
986K | 0.12% | ||||
| Sep 18, 2023 | 152.47 | 151.78 |
154.11
|
151.6
|
841K | 0.55% | ||||
| Sep 15, 2023 | 151.63 | 151.77 |
152.7
|
150.57
|
1.3M | -0.8% | ||||
| Sep 14, 2023 | 152.86 | 153.44 |
153.86
|
151.45
|
1.1M | 0.24% | ||||
| Sep 13, 2023 | 152.49 | 150.97 |
152.54
|
150.85
|
1.2M | 0.55% | ||||
| Sep 12, 2023 | 151.66 | 152.79 |
154.01
|
151.36
|
935K | -1.17% | ||||
| Sep 11, 2023 | 153.45 | 154.48 |
154.94
|
152.16
|
784K | -0.29% | ||||
| Sep 8, 2023 | 153.9 | 156.13 |
156.62
|
153.56
|
1.0M | -1.75% | ||||
| Sep 7, 2023 | 156.64 | 156.97 |
157.91
|
155.34
|
966K | -0.29% | ||||
| Sep 6, 2023 | 157.1 | 157.26 |
158.44
|
156.48
|
1.6M | -0.01% | ||||
| Sep 5, 2023 | 157.12 | 160.77 |
160.77
|
157.07
|
774K | -2.2% | ||||
| Sep 1, 2023 | 160.65 | 160.26 |
160.93
|
159.73
|
471K | 0.71% | ||||
| Aug 31, 2023 | 159.51 | 160.25 |
161.05
|
159.51
|
715K | -0.49% | ||||
| Aug 30, 2023 | 160.29 | 159.97 |
160.58
|
159.32
|
514K | 0.46% | ||||
| Aug 29, 2023 | 159.56 | 158.26 |
160.52
|
158.01
|
755K | 0.66% | ||||
| Aug 28, 2023 | 158.51 | 157.82 |
159.4
|
157.82
|
417K | 0.58% | ||||
| Aug 25, 2023 | 157.59 | 155.64 |
158.13
|
155.32
|
540K | 1.76% | ||||
| Aug 24, 2023 | 154.87 | 156.36 |
157.51
|
154.8
|
568K | -0.91% | ||||
| Aug 23, 2023 | 156.29 | 155.61 |
156.61
|
154.89
|
544K | 1.03% | ||||
| Aug 22, 2023 | 154.69 | 155.42 |
155.84
|
154
|
502K | 0.05% | ||||
| Aug 21, 2023 | 154.62 | 154.69 |
155.01
|
153.03
|
617K | 0.11% | ||||
| Aug 18, 2023 | 154.45 | 152.56 |
154.88
|
152.52
|
1.1M | 0.96% | ||||
| Aug 17, 2023 | 152.98 | 156.73 |
156.73
|
152.55
|
1.3M | -1.96% | ||||
| Aug 16, 2023 | 156.04 | 156.52 |
157.82
|
155.9
|
633K | -0.4% | ||||
| Aug 15, 2023 | 156.66 | 157.7 |
157.73
|
156.4
|
530K | -0.92% | ||||
| Aug 14, 2023 | 158.12 | 158.25 |
158.69
|
157.6
|
454K | -0.06% | ||||
| Aug 11, 2023 | 158.22 | 158.88 |
159.25
|
157.95
|
560K | -0.44% | ||||
| Aug 10, 2023 | 158.92 | 159.63 |
161.01
|
158.48
|
697K | -0.5% | ||||
| Aug 9, 2023 | 159.72 | 160.69 |
160.69
|
159.21
|
826K | -0.49% | ||||
| Aug 8, 2023 | 160.5 | 160.01 |
160.76
|
158.15
|
969K | -0.06% | ||||
| Aug 7, 2023 | 160.6 | 157.58 |
160.74
|
157.58
|
770K | 2.57% | ||||
| Aug 4, 2023 | 156.57 | 158.39 |
158.73
|
156.16
|
606K | -0.81% | ||||
| Aug 3, 2023 | 157.85 | 158.41 |
158.92
|
157.32
|
911K | -0.53% | ||||
| Aug 2, 2023 | 158.69 | 160.77 |
161.43
|
158.39
|
1.0M | -0.48% | ||||
| Aug 1, 2023 | 159.45 | 157.58 |
164.75
|
156.01
|
1.5M | 0.54% | ||||
| Jul 31, 2023 | 158.6 | 158.85 |
159.28
|
157.93
|
1.1M | 0.22% | ||||
| Jul 28, 2023 | 158.25 | 158.82 |
159.36
|
157.74
|
805K | 0.25% | ||||
| Jul 27, 2023 | 157.86 | 159.27 |
160
|
157.74
|
908K | -0.57% | ||||
| Jul 26, 2023 | 158.76 | 157.87 |
159.44
|
157.29
|
686K | 0.03% | ||||
| Jul 25, 2023 | 158.72 | 157.25 |
158.88
|
157.25
|
619K | 0.31% | ||||
| Jul 24, 2023 | 158.23 | 158.05 |
158.8
|
157.51
|
612K | 0.44% | ||||
| Jul 21, 2023 | 157.53 | 158.17 |
158.63
|
157.46
|
645K | -0.35% | ||||
| Jul 20, 2023 | 158.09 | 158.11 |
158.42
|
156.82
|
723K | 0.39% | ||||
| Jul 19, 2023 | 157.48 | 157.92 |
158.57
|
156.21
|
889K | -0.87% | ||||
| Jul 18, 2023 | 158.87 | 157.74 |
159.3
|
157.74
|
812K | 0.61% | ||||
| Jul 17, 2023 | 157.9 | 157.49 |
158.5
|
156.89
|
715K | 0% | ||||