About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TER
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Teradyne Non-GAAP EPS of $0.80 beats by $0.07, revenue of $704M beats by $20.38M
- Teradyne Q3 2023 Earnings Preview
- Teradyne rises as Northland upgrades, citing push in semiconductor test intensity
- Teradyne declares $0.11 dividend
- Keysight Technologies slips as BofA downgrades on cooling 5G demand
- Teradyne Non-GAAP EPS of $0.79 beats by $0.13, revenue of $684M beats by $25.89M
- Teradyne Q2 2023 Earnings Preview
- Teradyne declares $0.11 dividend
- Teradyne Non-GAAP EPS of $0.55 beats by $0.11, revenue of $618M beats by $14.97M
- Teradyne Q1 2023 Earnings Preview
- 'Weak' IT spending in March may have impacted chips: UBS
- Teradyne stock slips as JP Morgan downgrades, citing 'overestimated' rebound
- Goldman leans to growth picks in either recession scenario
- Stocks with earnings at risk from UBS
- Teradyne downgraded by Loop Capital as sales outlook continues to weaken
- Teradyne down 4%, to buyback $500M stock in 2023
- Teradyne declares $0.11 dividend
- Teradyne Non-GAAP EPS of $0.92 beats by $0.17, revenue of $732M beats by $20.16M
- Teradyne Q4 2022 Earnings Preview
- Goldman tips stocks poised to best benefit from China's reopening
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 26, 2022 | 1.37 / 1.29 | 885M / 867.61M |
Beat! |
October 26, 2021 | 1.59 / 1.43 | 950.5M / 932.9M |
Beat! |
July 27, 2021 | 1.91 / 1.76 | 1.09B / 1.06B |
Beat! |
April 27, 2021 | 1.11 / 1.05 | 781.61M / 760.42M |
Beat! |
January 27, 2021 | 1.1 / 1 | 758.97M / 722.13M |
Beat! |
October 20, 2020 | 1.18 / 1.12 | 819.48M / 786.1M |
Beat! |
July 21, 2020 | 1.33 / 1.02 | 838.66M / 755.15M |
Beat! |
April 21, 2020 | 1 / 0.88 | 704.36M / 678.81M |
Beat! |
January 22, 2020 | 0.88 / 0.79 | 654.7M / 611.8M |
Beat! |
October 22, 2019 | 0.77 / 0.7 | 582M / 566.06M |
Beat! |
July 23, 2019 | 0.66 / 0.61 | 564.18M / 536.72M |
Beat! |
April 23, 2019 | 0.54 / 0.44 | 494.1M / 476.21M |
Beat! |
January 23, 2019 | 0.63 / 0.5 | 519.56M / 494.51M |
Beat! |
October 23, 2018 | 0.71 / 0.63 | 566.85M / 556.89M |
Beat! |
July 24, 2018 | 0.59 / 0.49 | 526.93M / 507.33M |
Beat! |
April 24, 2018 | 0.45 / 0.42 | 487.47M / 479.37M |
Beat! |
January 24, 2018 | - / 0.34 | - / 438.8M | |
October 25, 2017 | 0.54 / 0.43 | 503.4M / 472.8M |
Beat! |
July 26, 2017 | 0.9 / 0.43 | 697M / 683.8M |
Beat! |
April 26, 2017 | 0.44 / 0.79 | 457M / - |
Beat! |
January 25, 2017 | 0.32 / 0.38 | 380.0M / 343.9M |
Beat! |
October 26, 2016 | 0.33 / 0.2 | 410.5M / 400.6M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 108.14 | 109.18 |
110.22
|
108.05
|
1.7M | -0.7% | |||
Mar 25 | 108.9 | 108.68 |
110.25
|
108.68
|
1.6M | -1.67% | |||
Mar 22 | 110.75 | 110.92 |
112.27
|
110.67
|
1.8M | -0.63% | |||
Mar 21 | 111.45 | 109.36 |
113
|
108.85
|
2.6M | 4.05% | |||
Mar 20 | 107.11 | 104.15 |
107.8
|
104.15
|
2.4M | 3.51% | |||
Mar 19 | 103.48 | 101.82 |
103.79
|
101.5
|
2.3M | 0.60% | |||
Mar 18 | 102.86 | 104.25 |
105.24
|
102.69
|
1.8M | -0.19% | |||
Mar 15 | 103.06 | 102.61 |
104.34
|
102.53
|
3.4M | -0.76% | |||
Mar 14 | 103.85 | 105.83 |
106.23
|
102.74
|
1.6M | -1.52% | |||
Mar 13 | 105.45 | 106.69 |
108.32
|
104.81
|
1.8M | -2.54% | |||
Mar 12 | 108.2 | 107.04 |
108.42
|
105.25
|
1.5M | 1.74% | |||
Mar 11 | 106.35 | 105.81 |
106.6
|
104.56
|
1.6M | 0.22% | |||
Mar 8 | 106.12 | 110.56 |
110.92
|
106.08
|
1.6M | -3.52% | |||
Mar 7 | 109.99 | 107.23 |
110.55
|
107.04
|
1.6M | 3.04% | |||
Mar 6 | 106.75 | 105.99 |
107.78
|
105.76
|
1.5M | 2.88% | |||
Mar 5 | 103.76 | 104.71 |
105.42
|
102.43
|
1.2M | -1.96% | |||
Mar 4 | 105.83 | 106.64 |
106.93
|
105.43
|
1.2M | -0.05% | |||
Mar 1 | 105.88 | 104.06 |
106.79
|
102.76
|
2.0M | 2.21% | |||
Feb 29 | 103.59 | 101.91 |
103.84
|
101.41
|
2.4M | 3.23% | |||
Feb 28 | 100.35 | 98.99 |
100.69
|
98.76
|
1.2M | 0.08% | |||
Feb 27 | 100.27 | 102.91 |
102.91
|
100.04
|
1.7M | -1.84% | |||
Feb 26 | 102.15 | 100.9 |
102.56
|
100.19
|
1.3M | 2.01% | |||
Feb 23 | 100.14 | 102.49 |
102.72
|
100.03
|
1.5M | -2.28% | |||
Feb 22 | 102.48 | 101.51 |
103.34
|
100.35
|
1.9M | 2.91% | |||
Feb 21 | 99.58 | 98.27 |
99.61
|
97.81
|
1.1M | -0.59% | |||
Feb 20 | 100.17 | 100.61 |
101.81
|
98.84
|
1.4M | -2.02% | |||
Feb 16 | 102.24 | 103.17 |
104.1
|
101.63
|
1.6M | -0.31% | |||
Feb 15 | 102.56 | 103.59 |
103.94
|
101.7
|
2.1M | 0.97% | |||
Feb 14 | 101.57 | 100.2 |
101.81
|
100.02
|
1.5M | 2.69% | |||
Feb 13 | 98.91 | 99.36 |
100.07
|
97.47
|
1.9M | -3.89% | |||
Feb 12 | 102.91 | 102.25 |
104.77
|
101.9
|
1.3M | 0.59% | |||
Feb 9 | 102.31 | 99.32 |
102.42
|
98.81
|
1.7M | 3.90% | |||
Feb 8 | 98.47 | 97.4 |
99.57
|
97.4
|
1.9M | 0.98% | |||
Feb 7 | 97.51 | 98.64 |
98.64
|
96.31
|
1.4M | -0.25% | |||
Feb 6 | 97.75 | 96.67 |
97.79
|
96.22
|
1.5M | 1.56% | |||
Feb 5 | 96.25 | 96.31 |
97.17
|
94.64
|
2.0M | -0.12% | |||
Feb 2 | 96.37 | 94.95 |
96.69
|
93.87
|
1.8M | 1.29% | |||
Feb 1 | 95.14 | 97.13 |
97.13
|
93.37
|
2.9M | -1.5% | |||
Jan 31 | 96.59 | 95.49 |
98.79
|
92.29
|
6.3M | -7.65% | |||
Jan 30 | 104.59 | 104.89 |
106.43
|
104.32
|
2.1M | -1.4% | |||
Jan 29 | 106.07 | 104.21 |
106.33
|
104.09
|
1.7M | 0.58% | |||
Jan 26 | 105.46 | 108.74 |
108.82
|
104.82
|
2.1M | -4.08% | |||
Jan 25 | 109.95 | 112.68 |
112.71
|
109.76
|
2.0M | -0.65% | |||
Jan 24 | 110.67 | 112.05 |
113.6
|
110.46
|
1.9M | -0.51% | |||
Jan 23 | 111.24 | 110.6 |
111.51
|
109.39
|
1.2M | 1.04% | |||
Jan 22 | 110.09 | 110 |
111.96
|
108.99
|
1.8M | 1.26% | |||
Jan 19 | 108.72 | 107.24 |
109.07
|
105.64
|
1.9M | 2.55% | |||
Jan 18 | 106.02 | 104.8 |
106.43
|
104.34
|
2.4M | 3.07% | |||
Jan 17 | 102.86 | 102.48 |
103
|
100.75
|
1.4M | -1.18% | |||
Jan 16 | 104.09 | 103.99 |
105.31
|
103.21
|
1.7M | -0.69% | |||
Jan 12 | 104.81 | 105 |
106.11
|
103.61
|
1.2M | -0.28% | |||
Jan 11 | 105.1 | 104.83 |
105.68
|
102.96
|
1.8M | 0.21% | |||
Jan 10 | 104.88 | 105.46 |
105.5
|
103.29
|
1.1M | -0.34% | |||
Jan 9 | 105.24 | 104.36 |
105.8
|
104.16
|
1.1M | -0.61% | |||
Jan 8 | 105.89 | 103.18 |
106.04
|
103.07
|
1.4M | 3.04% | |||
Jan 5 | 102.77 | 101.7 |
103.17
|
101.57
|
1.4M | 1.17% | |||
Jan 4 | 101.58 | 100.19 |
102.53
|
99.95
|
1.4M | -0.17% | |||
Jan 3 | 101.75 | 102.71 |
103.09
|
101.08
|
1.4M | -2.88% | |||
Jan 2 | 104.77 | 107 |
107
|
103.64
|
2.4M | -3.46% | |||
Dec 29, 2023 | 108.52 | 109.94 |
110.64
|
108.35
|
1.4M | 0% |