About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TER
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Teradyne Non-GAAP EPS of $0.80 beats by $0.07, revenue of $704M beats by $20.38M
- Teradyne Q3 2023 Earnings Preview
- Teradyne rises as Northland upgrades, citing push in semiconductor test intensity
- Teradyne declares $0.11 dividend
- Keysight Technologies slips as BofA downgrades on cooling 5G demand
- Teradyne Non-GAAP EPS of $0.79 beats by $0.13, revenue of $684M beats by $25.89M
- Teradyne Q2 2023 Earnings Preview
- Teradyne declares $0.11 dividend
- Teradyne Non-GAAP EPS of $0.55 beats by $0.11, revenue of $618M beats by $14.97M
- Teradyne Q1 2023 Earnings Preview
- 'Weak' IT spending in March may have impacted chips: UBS
- Teradyne stock slips as JP Morgan downgrades, citing 'overestimated' rebound
- Goldman leans to growth picks in either recession scenario
- Stocks with earnings at risk from UBS
- Teradyne downgraded by Loop Capital as sales outlook continues to weaken
- Teradyne down 4%, to buyback $500M stock in 2023
- Teradyne declares $0.11 dividend
- Teradyne Non-GAAP EPS of $0.92 beats by $0.17, revenue of $732M beats by $20.16M
- Teradyne Q4 2022 Earnings Preview
- Goldman tips stocks poised to best benefit from China's reopening
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.37 / 1.29 | 885M / 867.61M |
Beat! |
| October 26, 2021 | 1.59 / 1.43 | 950.5M / 932.9M |
Beat! |
| July 27, 2021 | 1.91 / 1.76 | 1.09B / 1.06B |
Beat! |
| April 27, 2021 | 1.11 / 1.05 | 781.61M / 760.42M |
Beat! |
| January 27, 2021 | 1.1 / 1 | 758.97M / 722.13M |
Beat! |
| October 20, 2020 | 1.18 / 1.12 | 819.48M / 786.1M |
Beat! |
| July 21, 2020 | 1.33 / 1.02 | 838.66M / 755.15M |
Beat! |
| April 21, 2020 | 1 / 0.88 | 704.36M / 678.81M |
Beat! |
| January 22, 2020 | 0.88 / 0.79 | 654.7M / 611.8M |
Beat! |
| October 22, 2019 | 0.77 / 0.7 | 582M / 566.06M |
Beat! |
| July 23, 2019 | 0.66 / 0.61 | 564.18M / 536.72M |
Beat! |
| April 23, 2019 | 0.54 / 0.44 | 494.1M / 476.21M |
Beat! |
| January 23, 2019 | 0.63 / 0.5 | 519.56M / 494.51M |
Beat! |
| October 23, 2018 | 0.71 / 0.63 | 566.85M / 556.89M |
Beat! |
| July 24, 2018 | 0.59 / 0.49 | 526.93M / 507.33M |
Beat! |
| April 24, 2018 | 0.45 / 0.42 | 487.47M / 479.37M |
Beat! |
| January 24, 2018 | - / 0.34 | - / 438.8M | |
| October 25, 2017 | 0.54 / 0.43 | 503.4M / 472.8M |
Beat! |
| July 26, 2017 | 0.9 / 0.43 | 697M / 683.8M |
Beat! |
| April 26, 2017 | 0.44 / 0.79 | 457M / - |
Beat! |
| January 25, 2017 | 0.32 / 0.38 | 380.0M / 343.9M |
Beat! |
| October 26, 2016 | 0.33 / 0.2 | 410.5M / 400.6M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 198.63 | 193 |
200.85
|
193
|
3.8M | 1.82% | |||
| Dec 3 | 195.08 | 191.52 |
196.2
|
189
|
3.3M | 2.71% | |||
| Dec 2 | 189.94 | 186.34 |
191.48
|
185.89
|
3.7M | 5.74% | |||
| Dec 1 | 179.63 | 179.16 |
182.87
|
178.04
|
2.8M | -1.24% | |||
| Nov 28 | 181.89 | 179.7 |
182.16
|
179.46
|
1.9M | 1.40% | |||
| Nov 26 | 179.38 | 169.62 |
180.89
|
168.81
|
3.7M | 6.98% | |||
| Nov 25 | 167.67 | 165.33 |
168.09
|
160.36
|
2.8M | 1.02% | |||
| Nov 24 | 165.97 | 160 |
167.61
|
159.5
|
5.1M | 4.44% | |||
| Nov 21 | 158.91 | 155.33 |
160.62
|
151.52
|
3.9M | 1.93% | |||
| Nov 20 | 155.9 | 172.28 |
173.83
|
154.71
|
5.1M | -7.33% | |||
| Nov 19 | 168.23 | 164.58 |
170.4
|
162.76
|
2.7M | 2.75% | |||
| Nov 18 | 163.72 | 165.51 |
167.32
|
163
|
2.8M | -2.22% | |||
| Nov 17 | 167.44 | 168.47 |
173.38
|
164.49
|
3.5M | -1.49% | |||
| Nov 14 | 169.97 | 163.92 |
173.81
|
163.2
|
3.2M | 0.22% | |||
| Nov 13 | 169.59 | 176.23 |
177
|
167.6
|
4.5M | -5.4% | |||
| Nov 12 | 179.27 | 180.2 |
181.27
|
177.19
|
2.4M | 1.15% | |||
| Nov 11 | 177.23 | 183.36 |
183.36
|
175.65
|
2.9M | -3.72% | |||
| Nov 10 | 184.08 | 188.38 |
188.75
|
180.67
|
3.0M | 0.99% | |||
| Nov 7 | 182.28 | 180.54 |
182.5
|
174.85
|
3.6M | -1.48% | |||
| Nov 6 | 185.02 | 187.75 |
191.56
|
182.85
|
4.5M | -1.37% | |||
| Nov 5 | 187.59 | 177.05 |
188.94
|
176.5
|
4.1M | 6.80% | |||
| Nov 4 | 175.65 | 176.26 |
182.32
|
175.1
|
3.2M | -4.05% | |||
| Nov 3 | 183.07 | 182.79 |
184.57
|
180.19
|
3.3M | 0.72% | |||
| Oct 31 | 181.76 | 180 |
185.91
|
178
|
4.5M | 2.76% | |||
| Oct 30 | 176.88 | 172.75 |
179.21
|
171.7
|
5.3M | 1.69% | |||
| Oct 29 | 173.94 | 170.01 |
177.24
|
162.16
|
12.2M | 20.47% | |||
| Oct 28 | 144.38 | 147.05 |
147.62
|
144.11
|
5.0M | -2.12% | |||
| Oct 27 | 147.5 | 148.1 |
150.08
|
146.7
|
3.9M | 2.23% | |||
| Oct 24 | 144.28 | 147.56 |
149
|
144.07
|
2.1M | -0.52% | |||
| Oct 23 | 145.04 | 138.57 |
146.12
|
138
|
2.8M | 4.47% | |||
| Oct 22 | 138.84 | 141.53 |
142.78
|
135.83
|
3.9M | -3.13% | |||
| Oct 21 | 143.33 | 138.9 |
144.32
|
138.8
|
2.2M | 2.97% | |||
| Oct 20 | 139.19 | 140.84 |
141.46
|
138.72
|
2.3M | 0.75% | |||
| Oct 17 | 138.16 | 137.06 |
139.71
|
136.78
|
1.9M | -0.82% | |||
| Oct 16 | 139.3 | 142 |
143.06
|
138.17
|
1.8M | -1.23% | |||
| Oct 15 | 141.03 | 140.19 |
141.41
|
137.69
|
2.4M | 2.96% | |||
| Oct 14 | 136.97 | 135.62 |
138.9
|
135
|
3.0M | -1.55% | |||
| Oct 13 | 139.13 | 138.7 |
139.91
|
136.6
|
3.3M | 5.34% | |||
| Oct 10 | 132.08 | 145.8 |
148
|
131.75
|
5.8M | -9.03% | |||
| Oct 9 | 145.19 | 144.6 |
145.47
|
141.8
|
2.0M | 0.41% | |||
| Oct 8 | 144.6 | 140.55 |
144.88
|
140.2
|
2.6M | 3.18% | |||
| Oct 7 | 140.14 | 149.07 |
150.29
|
139.8
|
3.7M | -5.23% | |||
| Oct 6 | 147.87 | 147.9 |
150.71
|
147.3
|
3.7M | 1.53% | |||
| Oct 3 | 145.64 | 146.47 |
149.46
|
144.82
|
2.8M | 0.77% | |||
| Oct 2 | 144.52 | 144.9 |
145.35
|
141.72
|
3.3M | 2.41% | |||
| Oct 1 | 141.12 | 135.92 |
141.54
|
135.79
|
3.2M | 2.53% | |||
| Sep 30 | 137.64 | 133.99 |
138.13
|
133
|
3.0M | 2.46% | |||
| Sep 29 | 134.33 | 137.11 |
137.28
|
133.55
|
2.9M | -0.72% | |||
| Sep 26 | 135.31 | 132 |
135.94
|
131.4
|
3.3M | 1.84% | |||
| Sep 25 | 132.87 | 131.36 |
133.15
|
128.59
|
2.7M | -0.26% | |||
| Sep 24 | 133.21 | 134.51 |
134.67
|
131.03
|
3.7M | -1.09% | |||
| Sep 23 | 134.68 | 136 |
138.24
|
133.18
|
4.3M | -0.37% | |||
| Sep 22 | 135.18 | 126.46 |
135.48
|
126.02
|
7.1M | 12.79% | |||
| Sep 19 | 119.85 | 119.5 |
120.6
|
117.54
|
9.6M | 0.87% | |||
| Sep 18 | 118.82 | 117.78 |
119.53
|
115.09
|
4.9M | 3.94% | |||
| Sep 17 | 114.32 | 113.75 |
116.34
|
112.81
|
2.6M | 0.34% | |||
| Sep 16 | 113.93 | 114.3 |
115.61
|
113.39
|
2.9M | -0.12% | |||
| Sep 15 | 114.07 | 112.25 |
114.29
|
110.91
|
3.2M | 1.63% | |||
| Sep 12 | 112.24 | 115 |
115.18
|
109.56
|
5.9M | -2.87% | |||
| Sep 11 | 115.56 | 117.82 |
118.78
|
114.43
|
4.0M | 0% | |||