About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TER
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Teradyne Non-GAAP EPS of $0.80 beats by $0.07, revenue of $704M beats by $20.38M
- Teradyne Q3 2023 Earnings Preview
- Teradyne rises as Northland upgrades, citing push in semiconductor test intensity
- Teradyne declares $0.11 dividend
- Keysight Technologies slips as BofA downgrades on cooling 5G demand
- Teradyne Non-GAAP EPS of $0.79 beats by $0.13, revenue of $684M beats by $25.89M
- Teradyne Q2 2023 Earnings Preview
- Teradyne declares $0.11 dividend
- Teradyne Non-GAAP EPS of $0.55 beats by $0.11, revenue of $618M beats by $14.97M
- Teradyne Q1 2023 Earnings Preview
- 'Weak' IT spending in March may have impacted chips: UBS
- Teradyne stock slips as JP Morgan downgrades, citing 'overestimated' rebound
- Goldman leans to growth picks in either recession scenario
- Stocks with earnings at risk from UBS
- Teradyne downgraded by Loop Capital as sales outlook continues to weaken
- Teradyne down 4%, to buyback $500M stock in 2023
- Teradyne declares $0.11 dividend
- Teradyne Non-GAAP EPS of $0.92 beats by $0.17, revenue of $732M beats by $20.16M
- Teradyne Q4 2022 Earnings Preview
- Goldman tips stocks poised to best benefit from China's reopening
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.37 / 1.29 | 885M / 867.61M |
Beat! |
| October 26, 2021 | 1.59 / 1.43 | 950.5M / 932.9M |
Beat! |
| July 27, 2021 | 1.91 / 1.76 | 1.09B / 1.06B |
Beat! |
| April 27, 2021 | 1.11 / 1.05 | 781.61M / 760.42M |
Beat! |
| January 27, 2021 | 1.1 / 1 | 758.97M / 722.13M |
Beat! |
| October 20, 2020 | 1.18 / 1.12 | 819.48M / 786.1M |
Beat! |
| July 21, 2020 | 1.33 / 1.02 | 838.66M / 755.15M |
Beat! |
| April 21, 2020 | 1 / 0.88 | 704.36M / 678.81M |
Beat! |
| January 22, 2020 | 0.88 / 0.79 | 654.7M / 611.8M |
Beat! |
| October 22, 2019 | 0.77 / 0.7 | 582M / 566.06M |
Beat! |
| July 23, 2019 | 0.66 / 0.61 | 564.18M / 536.72M |
Beat! |
| April 23, 2019 | 0.54 / 0.44 | 494.1M / 476.21M |
Beat! |
| January 23, 2019 | 0.63 / 0.5 | 519.56M / 494.51M |
Beat! |
| October 23, 2018 | 0.71 / 0.63 | 566.85M / 556.89M |
Beat! |
| July 24, 2018 | 0.59 / 0.49 | 526.93M / 507.33M |
Beat! |
| April 24, 2018 | 0.45 / 0.42 | 487.47M / 479.37M |
Beat! |
| January 24, 2018 | - / 0.34 | - / 438.8M | |
| October 25, 2017 | 0.54 / 0.43 | 503.4M / 472.8M |
Beat! |
| July 26, 2017 | 0.9 / 0.43 | 697M / 683.8M |
Beat! |
| April 26, 2017 | 0.44 / 0.79 | 457M / - |
Beat! |
| January 25, 2017 | 0.32 / 0.38 | 380.0M / 343.9M |
Beat! |
| October 26, 2016 | 0.33 / 0.2 | 410.5M / 400.6M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 92.31 | 92.5 |
92.85
|
91.02
|
1.6M | 0.01% | ||||
| May 1, 2023 | 92.3 | 91.69 |
92.71
|
91.5
|
1.8M | 1.01% | ||||
| Apr 28, 2023 | 91.38 | 90.51 |
91.42
|
89.68
|
1.6M | 1.12% | ||||
| Apr 27, 2023 | 90.37 | 90 |
91.26
|
88.54
|
3.5M | -3.17% | ||||
| Apr 26, 2023 | 93.33 | 94.81 |
95.07
|
92.66
|
2.3M | -1.08% | ||||
| Apr 25, 2023 | 94.35 | 97.11 |
97.53
|
94.31
|
1.7M | -3.33% | ||||
| Apr 24, 2023 | 97.6 | 97.96 |
98.7
|
96.83
|
835K | -0.4% | ||||
| Apr 21, 2023 | 97.99 | 99.25 |
99.47
|
97.89
|
988K | -1.43% | ||||
| Apr 20, 2023 | 99.41 | 97.86 |
100.69
|
97.83
|
1.3M | 0.86% | ||||
| Apr 19, 2023 | 98.56 | 98.25 |
99
|
97.66
|
1.1M | -1.09% | ||||
| Apr 18, 2023 | 99.65 | 98.8 |
99.76
|
98.16
|
1.1M | 1.57% | ||||
| Apr 17, 2023 | 98.11 | 96.71 |
98.37
|
95.78
|
2.2M | -2.62% | ||||
| Apr 14, 2023 | 100.75 | 101.76 |
102.76
|
99.66
|
1.4M | -1.17% | ||||
| Apr 13, 2023 | 101.94 | 101.55 |
102.5
|
100.49
|
969K | 0.45% | ||||
| Apr 12, 2023 | 101.48 | 103.43 |
103.71
|
101.39
|
941K | -0.78% | ||||
| Apr 11, 2023 | 102.28 | 103.6 |
103.76
|
102.07
|
921K | -0.44% | ||||
| Apr 10, 2023 | 102.73 | 99.39 |
102.78
|
99.01
|
1.8M | 2.33% | ||||
| Apr 6, 2023 | 100.39 | 99.93 |
101.16
|
99.25
|
1.2M | -0.83% | ||||
| Apr 5, 2023 | 101.23 | 102.1 |
102.34
|
100.24
|
1.8M | -1.8% | ||||
| Apr 4, 2023 | 103.09 | 106.91 |
107.31
|
102.73
|
1.5M | -3.47% | ||||
| Apr 3, 2023 | 106.8 | 106.5 |
107.24
|
105
|
1.2M | -0.66% | ||||
| Mar 31, 2023 | 107.51 | 107.21 |
108.72
|
106.6
|
1.6M | -0.08% | ||||
| Mar 30, 2023 | 107.6 | 108.68 |
108.85
|
106.83
|
1.7M | 0.20% | ||||
| Mar 29, 2023 | 107.39 | 106.16 |
108.45
|
105.71
|
1.7M | 3.05% | ||||
| Mar 28, 2023 | 104.21 | 104.58 |
105
|
102.2
|
1.4M | -1.08% | ||||
| Mar 27, 2023 | 105.35 | 106.74 |
107.57
|
105.06
|
1.1M | -0.93% | ||||
| Mar 24, 2023 | 106.34 | 106.58 |
107
|
104.44
|
1.7M | -1.18% | ||||
| Mar 23, 2023 | 107.61 | 105.9 |
108.91
|
105.51
|
1.3M | 3.10% | ||||
| Mar 22, 2023 | 104.37 | 106.34 |
108.27
|
104.31
|
1.4M | -1.87% | ||||
| Mar 21, 2023 | 106.36 | 107.08 |
108.28
|
105.04
|
1.3M | -0.13% | ||||
| Mar 20, 2023 | 106.5 | 105.58 |
106.62
|
104.88
|
1.3M | 1.33% | ||||
| Mar 17, 2023 | 105.1 | 106.54 |
106.87
|
104.53
|
2.4M | -0.82% | ||||
| Mar 16, 2023 | 105.97 | 102.07 |
106.53
|
101.51
|
1.5M | 3.25% | ||||
| Mar 15, 2023 | 102.63 | 103.23 |
103.56
|
100.31
|
2.0M | -2.42% | ||||
| Mar 14, 2023 | 105.17 | 104.24 |
105.42
|
103.43
|
2.4M | 2.38% | ||||
| Mar 13, 2023 | 102.73 | 100 |
103.68
|
99.66
|
1.7M | 1.42% | ||||
| Mar 10, 2023 | 101.29 | 102.95 |
103.65
|
100.04
|
2.4M | -0.83% | ||||
| Mar 9, 2023 | 102.14 | 103.18 |
104.76
|
101.53
|
1.7M | -1.08% | ||||
| Mar 8, 2023 | 103.25 | 101.09 |
103.65
|
100.74
|
1.5M | 2.65% | ||||
| Mar 7, 2023 | 100.58 | 101.82 |
102.4
|
100.1
|
1.6M | -1.05% | ||||
| Mar 6, 2023 | 101.65 | 103.57 |
104.6
|
101
|
1.4M | -1.34% | ||||
| Mar 3, 2023 | 103.03 | 102.48 |
103.39
|
100.97
|
1.4M | 0.96% | ||||
| Mar 2, 2023 | 102.05 | 99.88 |
102.39
|
99.35
|
1.5M | 0.66% | ||||
| Mar 1, 2023 | 101.38 | 101.51 |
102.65
|
100.83
|
1.1M | 0.24% | ||||
| Feb 28, 2023 | 101.14 | 100.97 |
102.43
|
100.59
|
1.4M | 0.17% | ||||
| Feb 27, 2023 | 100.97 | 102.26 |
102.47
|
100.56
|
1.4M | 0.33% | ||||
| Feb 24, 2023 | 100.64 | 101.05 |
101.95
|
99.99
|
1.5M | -2.28% | ||||
| Feb 23, 2023 | 102.99 | 102.86 |
103.4
|
100.61
|
1.4M | 2.20% | ||||
| Feb 22, 2023 | 100.77 | 101.3 |
102.73
|
99.89
|
1.3M | -0.39% | ||||
| Feb 21, 2023 | 101.16 | 103.44 |
104.34
|
101.03
|
2.0M | -3.89% | ||||
| Feb 17, 2023 | 105.25 | 106 |
106.62
|
103.64
|
1.2M | -0.99% | ||||
| Feb 16, 2023 | 106.3 | 107 |
107.79
|
106.14
|
1.6M | -1.99% | ||||
| Feb 15, 2023 | 108.46 | 106.43 |
108.53
|
105.77
|
1.2M | 0.42% | ||||
| Feb 14, 2023 | 108.01 | 105.66 |
108.35
|
105.07
|
1.8M | 1.18% | ||||
| Feb 13, 2023 | 106.75 | 105.88 |
107.6
|
105.36
|
1.3M | 1.13% | ||||
| Feb 10, 2023 | 105.56 | 106.32 |
106.86
|
104.29
|
1.4M | -1.95% | ||||
| Feb 9, 2023 | 107.66 | 109.36 |
110.28
|
106.74
|
1.9M | 0.03% | ||||
| Feb 8, 2023 | 107.63 | 108.46 |
110.31
|
107.28
|
1.1M | -2.33% | ||||
| Feb 7, 2023 | 110.2 | 106.92 |
110.89
|
106.81
|
1.8M | 3.04% | ||||
| Feb 6, 2023 | 106.95 | 107.43 |
108.5
|
106.37
|
1.4M | -0.96% | ||||
| Feb 3, 2023 | 107.99 | 108.4 |
110.73
|
107.07
|
1.6M | -3.18% | ||||
| Feb 2, 2023 | 111.54 | 109.9 |
112.06
|
109.41
|
2.4M | 3.29% | ||||
| Feb 1, 2023 | 107.99 | 102.19 |
108.77
|
101.93
|
2.8M | 6.18% | ||||
| Jan 31, 2023 | 101.7 | 100 |
101.72
|
99.01
|
2.0M | 1.53% | ||||
| Jan 30, 2023 | 100.17 | 102.08 |
102.59
|
100.02
|
2.1M | -3.16% | ||||
| Jan 27, 2023 | 103.44 | 101.56 |
104.22
|
99.33
|
2.6M | -0.22% | ||||
| Jan 26, 2023 | 103.67 | 99.71 |
104.97
|
98.25
|
3.9M | 0.22% | ||||
| Jan 25, 2023 | 103.44 | 100.54 |
103.59
|
100.25
|
1.5M | 0.41% | ||||
| Jan 24, 2023 | 103.02 | 102 |
103.24
|
101.85
|
1.2M | -0.46% | ||||
| Jan 23, 2023 | 103.5 | 98.14 |
104.46
|
97.9
|
2.6M | 6.12% | ||||
| Jan 20, 2023 | 97.53 | 95.4 |
97.55
|
94.45
|
1.4M | 3.92% | ||||
| Jan 19, 2023 | 93.85 | 94.84 |
95.25
|
92.6
|
1.5M | -2.15% | ||||
| Jan 18, 2023 | 95.91 | 97.31 |
98.44
|
95.81
|
1.3M | -0.76% | ||||
| Jan 17, 2023 | 96.64 | 97.35 |
97.85
|
95.46
|
1.6M | -0.82% | ||||
| Jan 13, 2023 | 97.44 | 95.5 |
98.24
|
95.27
|
1.5M | 1.35% | ||||
| Jan 12, 2023 | 96.14 | 97.07 |
97.07
|
93.97
|
1.2M | -0.21% | ||||
| Jan 11, 2023 | 96.34 | 95.09 |
96.36
|
93.75
|
870K | 1.65% | ||||
| Jan 10, 2023 | 94.78 | 93.44 |
95.45
|
92.81
|
1.2M | 1.68% | ||||
| Jan 9, 2023 | 93.21 | 92.93 |
95.83
|
92.37
|
1.7M | 2.16% | ||||
| Jan 6, 2023 | 91.24 | 88.28 |
91.79
|
87.73
|
1.4M | 4.73% | ||||
| Jan 5, 2023 | 87.12 | 86.84 |
88.42
|
85.95
|
999K | -0.34% | ||||
| Jan 4, 2023 | 87.42 | 87.24 |
87.88
|
85.75
|
2.0M | 1.73% | ||||
| Jan 3, 2023 | 85.93 | 88.85 |
89.16
|
85.55
|
1.0M | -1.63% | ||||
| Dec 30 | 87.35 | 85.84 |
87.46
|
85.35
|
677K | -0.16% | ||||
| Dec 29 | 87.49 | 86.06 |
88.13
|
85.25
|
1.1M | 3.86% | ||||
| Dec 28 | 84.24 | 84.01 |
85.4
|
83.31
|
971K | -0.61% | ||||
| Dec 27 | 84.76 | 85.63 |
86.03
|
84.01
|
1.1M | -2.08% | ||||
| Dec 23 | 86.56 | 85.45 |
86.61
|
84.37
|
859K | 0.52% | ||||
| Dec 22 | 86.11 | 87.61 |
87.61
|
83.75
|
2.1M | -4.06% | ||||
| Dec 21 | 89.75 | 88.66 |
90.02
|
88.32
|
1.5M | 2.23% | ||||
| Dec 20 | 87.79 | 86.92 |
89.72
|
86.59
|
1.3M | -0.69% | ||||
| Dec 19 | 88.4 | 89.42 |
89.5
|
86.55
|
1.3M | -0.7% | ||||
| Dec 16 | 89.02 | 88.01 |
89.51
|
87.19
|
3.1M | 0.56% | ||||
| Dec 15 | 88.52 | 92.3 |
92.51
|
88.3
|
2.6M | -5.98% | ||||
| Dec 14 | 94.15 | 95.79 |
97.26
|
93.14
|
1.5M | -2.45% | ||||
| Dec 13 | 96.51 | 98.77 |
99.15
|
95.31
|
1.6M | 2.03% | ||||
| Dec 12 | 94.59 | 91.87 |
94.85
|
91.42
|
1.2M | 2.36% | ||||
| Dec 9 | 92.41 | 93.18 |
94.84
|
92.35
|
2.0M | -2.51% | ||||
| Dec 8 | 94.79 | 92.17 |
95.13
|
91.69
|
1.6M | 3.75% | ||||
| Dec 7 | 91.36 | 89.48 |
91.47
|
89.04
|
1.4M | 1.07% | ||||
| Dec 6 | 90.39 | 93.36 |
93.43
|
89.5
|
1.3M | -3.21% | ||||
| Dec 5 | 93.39 | 92.15 |
93.8
|
91.66
|
1.6M | 0.78% | ||||
| Dec 2 | 92.67 | 90.11 |
92.81
|
90
|
1.2M | 0.41% | ||||
| Dec 1 | 92.29 | 94.37 |
94.61
|
90.41
|
1.6M | -1.24% | ||||
| Nov 30 | 93.45 | 89.67 |
93.48
|
87.86
|
2.4M | 4.78% | ||||
| Nov 29 | 89.19 | 90.14 |
90.86
|
88.87
|
1.1M | -1.14% | ||||
| Nov 28 | 90.22 | 91.27 |
92.25
|
89.71
|
1.3M | -2.56% | ||||
| Nov 25 | 92.59 | 93.08 |
93.7
|
92.58
|
530K | -1.53% | ||||
| Nov 23 | 94.03 | 93.13 |
95.56
|
92.63
|
883K | 1.18% | ||||
| Nov 22 | 92.93 | 92.19 |
93.02
|
90.65
|
1.4M | 2.01% | ||||
| Nov 21 | 91.1 | 91.63 |
91.8
|
90.6
|
1.0M | -1.94% | ||||
| Nov 18 | 92.9 | 94.08 |
94.24
|
91.36
|
1.5M | 0.42% | ||||
| Nov 17 | 92.51 | 88.81 |
92.91
|
88.56
|
1.3M | 1.13% | ||||
| Nov 16 | 91.48 | 93.59 |
94.65
|
91.03
|
2.2M | -5.29% | ||||
| Nov 15 | 96.59 | 97.38 |
97.74
|
94.76
|
1.6M | 2.60% | ||||
| Nov 14 | 94.14 | 94.83 |
96.41
|
94.04
|
1.3M | -2.25% | ||||
| Nov 11 | 96.31 | 93.29 |
96.89
|
92.65
|
1.7M | 3.19% | ||||
| Nov 10 | 93.33 | 90 |
93.42
|
88.71
|
2.5M | 10.62% | ||||
| Nov 9 | 84.37 | 84.92 |
85.79
|
84.11
|
1.6M | -2.41% | ||||
| Nov 8 | 86.45 | 86.6 |
87.21
|
84.74
|
2.1M | 1.06% | ||||
| Nov 7 | 85.54 | 85.77 |
85.91
|
83.28
|
1.7M | 0.97% | ||||
| Nov 4 | 84.72 | 82.75 |
84.83
|
81.31
|
2.3M | 5.78% | ||||
| Nov 3 | 80.09 | 78.09 |
80.92
|
77.28
|
1.4M | 0.82% | ||||
| Nov 2 | 79.44 | 82.25 |
83.75
|
79.18
|
2.0M | -3.38% | ||||
| Nov 1 | 82.22 | 83.28 |
83.58
|
81.67
|
1.2M | 1.07% | ||||
| Oct 31 | 81.35 | 82.45 |
82.84
|
80.62
|
1.5M | -2.4% | ||||
| Oct 28 | 83.35 | 79.92 |
83.64
|
79.92
|
1.7M | 4.37% | ||||
| Oct 27 | 79.86 | 83.18 |
84.29
|
79.79
|
2.1M | -2.91% | ||||
| Oct 26 | 82.25 | 79.65 |
85.2
|
78.67
|
4.2M | 3.26% | ||||
| Oct 25 | 79.65 | 78.15 |
80.25
|
78.11
|
2.2M | 2.83% | ||||
| Oct 24 | 77.46 | 77.94 |
78.26
|
76.63
|
2.1M | 0.25% | ||||
| Oct 21 | 77.27 | 74.18 |
77.44
|
73.73
|
2.2M | 4.49% | ||||
| Oct 20 | 73.95 | 73.55 |
75.6
|
73.17
|
1.5M | 1.05% | ||||
| Oct 19 | 73.18 | 72.55 |
74.27
|
72.18
|
1.5M | 0.55% | ||||
| Oct 18 | 72.78 | 74.08 |
74.52
|
71.11
|
1.7M | 1.78% | ||||
| Oct 17 | 71.51 | 73.55 |
73.95
|
71.12
|
2.1M | 0.20% | ||||
| Oct 14 | 71.37 | 76.07 |
76.38
|
71.2
|
2.4M | -4.98% | ||||
| Oct 13 | 75.11 | 69.01 |
75.85
|
67.81
|
3.4M | 4.32% | ||||
| Oct 12 | 72 | 73.88 |
74.15
|
71.93
|
1.9M | -2.73% | ||||
| Oct 11 | 74.02 | 74.85 |
75.92
|
72.86
|
1.8M | -2.75% | ||||
| Oct 10 | 76.11 | 77.61 |
77.61
|
74.75
|
1.7M | -1.58% | ||||
| Oct 7 | 77.33 | 79.64 |
80.16
|
76.65
|
2.3M | -5.71% | ||||
| Oct 6 | 82.01 | 81.76 |
83.2
|
81
|
1.2M | 0.07% | ||||
| Oct 5 | 81.95 | 80 |
82.84
|
79.24
|
1.2M | 0.34% | ||||
| Oct 4 | 81.67 | 80.84 |
82.23
|
80.44
|
1.5M | 3.79% | ||||
| Oct 3 | 78.69 | 76.17 |
79.73
|
75.47
|
2.2M | 4.71% | ||||
| Sep 30 | 75.15 | 75.66 |
77.18
|
75.01
|
1.7M | -2.62% | ||||
| Sep 29 | 77.17 | 77.66 |
78.07
|
76.18
|
1.6M | -2.25% | ||||
| Sep 28 | 78.95 | 77.9 |
79.28
|
77.53
|
1.6M | 0.74% | ||||
| Sep 27 | 78.37 | 79.07 |
79.7
|
77.2
|
1.6M | 1.50% | ||||
| Sep 26 | 77.21 | 79.2 |
80.44
|
77.15
|
1.4M | -2.5% | ||||
| Sep 23 | 79.19 | 79.1 |
79.74
|
77.31
|
1.9M | -0.75% | ||||
| Sep 22 | 79.79 | 80.59 |
81.11
|
78.82
|
2.0M | -1.46% | ||||
| Sep 21 | 80.97 | 81.04 |
84.59
|
80.92
|
1.8M | 0.16% | ||||
| Sep 20 | 80.84 | 81.41 |
81.77
|
79.75
|
1.7M | -2% | ||||
| Sep 19 | 82.49 | 81.24 |
83.05
|
80.91
|
1.5M | 0.48% | ||||
| Sep 16 | 82.1 | 81.52 |
82.46
|
80.42
|
3.6M | -0.3% | ||||
| Sep 15 | 82.35 | 83.13 |
84.22
|
81.4
|
1.8M | -1.54% | ||||
| Sep 14 | 83.64 | 83.89 |
84.12
|
82.26
|
1.4M | 0.58% | ||||
| Sep 13 | 83.16 | 83.94 |
84.92
|
82.94
|
2.5M | -4.83% | ||||
| Sep 12 | 87.38 | 88.84 |
88.89
|
86.72
|
1.9M | -1.64% | ||||
| Sep 9 | 88.84 | 87.5 |
90.01
|
87.36
|
1.8M | 3.13% | ||||
| Sep 8 | 86.14 | 83.88 |
86.44
|
83.07
|
1.4M | 1.32% | ||||
| Sep 7 | 85.02 | 82.75 |
85.56
|
82.55
|
1.7M | 2.53% | ||||
| Sep 6 | 82.92 | 82.71 |
84.12
|
81.86
|
1.3M | -0.14% | ||||
| Sep 2 | 83.04 | 84.43 |
85.27
|
82.25
|
1.4M | 0.31% | ||||
| Sep 1 | 82.78 | 82.93 |
83.07
|
80.41
|
2.5M | -2.2% | ||||
| Aug 31 | 84.64 | 86.65 |
86.65
|
83.82
|
2.1M | -1.26% | ||||
| Aug 30 | 85.72 | 88.31 |
88.6
|
84.95
|
2.5M | -2.18% | ||||
| Aug 29 | 87.63 | 89.44 |
90.67
|
87.52
|
1.3M | -2.81% | ||||
| Aug 26 | 90.16 | 96.38 |
96.45
|
89.89
|
2.2M | -6.41% | ||||
| Aug 25 | 96.33 | 92.76 |
96.4
|
92.7
|
1.3M | 4.06% | ||||
| Aug 24 | 92.57 | 93.23 |
93.56
|
91.86
|
1.2M | -0.44% | ||||
| Aug 23 | 92.98 | 92.66 |
94.57
|
92.5
|
885K | 0.61% | ||||
| Aug 22 | 92.42 | 94.6 |
94.92
|
91.71
|
1.9M | -4.57% | ||||
| Aug 19 | 96.85 | 99.31 |
100.36
|
96.62
|
1.7M | -4.04% | ||||
| Aug 18 | 100.93 | 100.4 |
101.59
|
100
|
1.6M | 0.47% | ||||
| Aug 17 | 100.46 | 100.29 |
101.11
|
98.61
|
1.3M | -1.1% | ||||
| Aug 16 | 101.58 | 102.47 |
102.93
|
100.93
|
834K | -1.28% | ||||
| Aug 15 | 102.9 | 103.99 |
104.6
|
101.91
|
816K | -1.38% | ||||
| Aug 12 | 104.34 | 100.29 |
105.25
|
100.13
|
2.0M | 4.44% | ||||
| Aug 11 | 99.9 | 100.02 |
102.86
|
99.57
|
1.2M | 0.79% | ||||
| Aug 10 | 99.12 | 95.72 |
99.3
|
94.76
|
2.2M | 6.78% | ||||
| Aug 9 | 92.83 | 97.58 |
98.16
|
91.1
|
3.0M | -6.93% | ||||
| Aug 8 | 99.74 | 100.17 |
101.5
|
97.84
|
1.8M | -1% | ||||
| Aug 5 | 100.75 | 100.29 |
102.13
|
98.69
|
1.7M | -0.94% | ||||
| Aug 4 | 101.71 | 101.64 |
102.72
|
100.98
|
1.3M | 0.29% | ||||
| Aug 3 | 101.42 | 99.36 |
102.31
|
98.99
|
1.5M | 2.51% | ||||
| Aug 2 | 98.94 | 99.84 |
101.2
|
98.77
|
1.3M | -1.36% | ||||
| Aug 1 | 100.3 | 99.9 |
101.51
|
99
|
1.4M | -0.58% | ||||
| Jul 29 | 100.89 | 98.9 |
101.18
|
97.73
|
1.7M | 1.96% | ||||
| Jul 28 | 98.95 | 96.9 |
99.09
|
93.48
|
2.7M | 1.03% | ||||
| Jul 27 | 97.94 | 91.19 |
98.84
|
89.29
|
5.1M | -0.21% | ||||
| Jul 26 | 98.15 | 99.33 |
100.59
|
97.55
|
2.0M | -1.95% | ||||
| Jul 25 | 100.1 | 99.76 |
100.3
|
98.41
|
1.6M | -0.36% | ||||
| Jul 22 | 100.46 | 102.17 |
102.51
|
98.77
|
1.6M | -2.25% | ||||
| Jul 21 | 102.77 | 102.7 |
102.82
|
100.47
|
1.1M | 0.96% | ||||
| Jul 20 | 101.79 | 99.13 |
102.79
|
98.83
|
2.2M | 2.58% | ||||
| Jul 19 | 99.23 | 94.78 |
99.44
|
94.68
|
1.8M | 6.37% | ||||
| Jul 18 | 93.29 | 94.85 |
96.43
|
92.55
|
1.5M | -0.49% | ||||
| Jul 15 | 93.75 | 92.8 |
93.77
|
91.02
|
1.1M | 2% | ||||
| Jul 14 | 91.91 | 90 |
92.41
|
88.02
|
1.2M | 2.09% | ||||
| Jul 13 | 90.03 | 88.06 |
91.65
|
87.45
|
1.3M | 0.40% | ||||
| Jul 12 | 89.67 | 90.96 |
91.26
|
89.12
|
1.0M | -0.3% | ||||
| Jul 11 | 89.94 | 90.69 |
91.18
|
89.06
|
1.3M | -2.32% | ||||
| Jul 8 | 92.08 | 90.3 |
92.43
|
89.85
|
1.1M | 0.61% | ||||
| Jul 7 | 91.52 | 90 |
91.86
|
89.84
|
1.8M | 4.01% | ||||
| Jul 6 | 87.99 | 87.19 |
89.39
|
86.69
|
1.4M | 1.36% | ||||
| Jul 5 | 86.81 | 82.97 |
87.03
|
82.97
|
1.7M | 1.18% | ||||
| Jul 1 | 85.8 | 88.68 |
89.1
|
84.21
|
2.0M | -4.19% | ||||
| Jun 30 | 89.55 | 89.49 |
91.7
|
88.26
|
2.5M | -0.78% | ||||
| Jun 29 | 90.25 | 93.25 |
93.47
|
88.52
|
2.6M | -5.23% | ||||
| Jun 28 | 95.23 | 98.01 |
99.25
|
94.9
|
2.4M | -2.79% | ||||
| Jun 27 | 97.96 | 98.1 |
98.99
|
96.4
|
1.5M | 0.86% | ||||
| Jun 24 | 97.12 | 93.65 |
97.25
|
93.06
|
2.8M | 5.63% | ||||
| Jun 23 | 91.94 | 91.73 |
92.68
|
90.82
|
1.3M | 0.66% | ||||
| Jun 22 | 91.34 | 89.55 |
92.4
|
89.29
|
1.5M | -0.04% | ||||
| Jun 21 | 91.38 | 90.93 |
93.24
|
90.77
|
1.7M | 2.60% | ||||
| Jun 17 | 89.06 | 87.33 |
89.7
|
86.61
|
4.2M | 2.43% | ||||
| Jun 16 | 86.95 | 89.97 |
90.06
|
85.66
|
2.8M | -5.94% | ||||
| Jun 15 | 92.44 | 92.38 |
94.39
|
90.46
|
1.8M | 1.68% | ||||
| Jun 14 | 90.91 | 92.06 |
92.68
|
89.68
|
1.7M | -0.36% | ||||
| Jun 13 | 91.24 | 93.6 |
94.59
|
90.46
|
2.9M | -5.91% | ||||
| Jun 10 | 96.97 | 99.56 |
100.29
|
96.82
|
2.2M | -4.17% | ||||
| Jun 9 | 101.19 | 103.75 |
105.32
|
101.1
|
1.4M | -3.73% | ||||
| Jun 8 | 105.11 | 107.92 |
108.17
|
104.74
|
1.6M | -3.14% | ||||
| Jun 7 | 108.52 | 105.27 |
108.73
|
104.52
|
1.0M | 1.60% | ||||
| Jun 6 | 106.81 | 109.08 |
109.72
|
106.58
|
808K | -0.58% | ||||
| Jun 3 | 107.43 | 108.42 |
108.67
|
106.88
|
1.1M | -2.85% | ||||
| Jun 2 | 110.58 | 106.43 |
110.62
|
105.73
|
1.1M | 3.69% | ||||
| Jun 1 | 106.64 | 109.42 |
110.38
|
105.34
|
1.5M | -2.4% | ||||
| May 31 | 109.26 | 109 |
110.07
|
107.12
|
1.9M | -0.13% | ||||
| May 27 | 109.4 | 106.27 |
109.43
|
106.27
|
1.7M | 4.25% | ||||
| May 26 | 104.94 | 100.17 |
105.46
|
99.16
|
1.5M | 4.70% | ||||
| May 25 | 100.23 | 98.13 |
101.51
|
97.96
|
1.6M | 1.05% | ||||
| May 24 | 99.19 | 101.51 |
102.01
|
97.98
|
1.7M | -3.6% | ||||
| May 23 | 102.89 | 102.47 |
104.36
|
101.61
|
1.3M | 0.51% | ||||
| May 20 | 102.37 | 104.61 |
105.07
|
97.63
|
2.1M | 0.19% | ||||
| May 19 | 102.18 | 102.4 |
105.54
|
102.01
|
1.5M | -0.6% | ||||
| May 18 | 102.8 | 106.43 |
108.34
|
102.5
|
1.6M | -5.26% | ||||
| May 17 | 108.51 | 106.22 |
108.86
|
104.94
|
1.5M | 4.82% | ||||
| May 16 | 103.52 | 105.97 |
106.5
|
103.37
|
1.2M | -3.57% | ||||
| May 13 | 107.35 | 103.87 |
108.42
|
103.19
|
1.6M | 5.39% | ||||
| May 12 | 101.86 | 99.19 |
102.24
|
98.64
|
1.8M | 1.43% | ||||
| May 11 | 100.42 | 101.12 |
104.62
|
100.3
|
1.7M | -1.99% | ||||
| May 10 | 102.46 | 103.47 |
104.44
|
99.86
|
1.7M | 2.24% | ||||
| May 9 | 100.22 | 104.29 |
105.22
|
99.82
|
2.1M | -5.38% | ||||
| May 6 | 105.92 | 107.16 |
108.6
|
104.53
|
1.3M | -2.39% | ||||
| May 5 | 108.51 | 111.8 |
113.72
|
106.86
|
2.1M | -4.96% | ||||
| May 4 | 114.17 | 109.5 |
114.19
|
107.14
|
2.0M | 4.42% | ||||
| May 3 | 109.34 | 108.07 |
110.87
|
106.85
|
1.2M | 0.71% | ||||
| May 2 | 108.57 | 105.62 |
109.11
|
104.13
|
1.7M | 2.95% | ||||
| Apr 29 | 105.46 | 109.65 |
112.06
|
105.24
|
1.9M | -5.57% | ||||
| Apr 28 | 111.68 | 108.69 |
113.64
|
105.94
|
2.7M | 5.04% | ||||
| Apr 27 | 106.32 | 110.47 |
115.48
|
105.58
|
4.0M | -1.27% | ||||
| Apr 26 | 107.69 | 111.03 |
111.12
|
107.64
|
2.4M | -4.34% | ||||
| Apr 25 | 112.57 | 108.6 |
112.7
|
108
|
2.0M | 3.09% | ||||
| Apr 22 | 109.2 | 110.85 |
112.46
|
108.99
|
1.6M | -1.8% | ||||
| Apr 21 | 111.2 | 114.83 |
116.57
|
110.92
|
1.3M | -1.51% | ||||
| Apr 20 | 112.9 | 114.6 |
117.42
|
112.86
|
1.7M | 0.26% | ||||
| Apr 19 | 112.61 | 108.62 |
112.97
|
107.31
|
1.6M | 4.13% | ||||
| Apr 18 | 108.14 | 105.84 |
108.8
|
105.39
|
1.4M | 2% | ||||
| Apr 14 | 106.02 | 110.17 |
110.44
|
106
|
1.2M | -3.28% | ||||
| Apr 13 | 109.61 | 109.17 |
111.28
|
107.57
|
2.5M | 1.32% | ||||
| Apr 12 | 108.18 | 109.29 |
111.34
|
107.16
|
1.5M | 0.88% | ||||
| Apr 11 | 107.24 | 107.34 |
108.83
|
106.71
|
1.4M | -1.31% | ||||
| Apr 8 | 108.66 | 110.71 |
110.97
|
108.51
|
1.2M | -2.48% | ||||
| Apr 7 | 111.42 | 110.77 |
113.63
|
109.5
|
1.3M | 0.20% | ||||
| Apr 6 | 111.2 | 110 |
112.97
|
109.07
|
1.7M | -0.63% | ||||
| Apr 5 | 111.91 | 117.99 |
118.17
|
111.39
|
2.0M | -5.91% | ||||
| Apr 4 | 118.94 | 116.93 |
120.2
|
116.93
|
1.1M | 2.21% | ||||
| Apr 1 | 116.37 | 119.57 |
119.83
|
114.76
|
1.4M | -1.57% | ||||
| Mar 31 | 118.23 | 121.29 |
122.64
|
118.19
|
1.7M | -2.31% | ||||
| Mar 30 | 121.03 | 124.47 |
124.86
|
120.5
|
1.5M | -3.46% | ||||
| Mar 29 | 125.37 | 125.25 |
127.29
|
122.54
|
1.4M | 1.96% | ||||
| Mar 28 | 122.96 | 120.93 |
123.28
|
120.05
|
2.0M | -0.87% | ||||
| Mar 25 | 124.04 | 122.88 |
124.19
|
120.69
|
1.3M | 1.10% | ||||
| Mar 24 | 122.69 | 118.03 |
122.7
|
117.17
|
1.5M | 5.30% | ||||
| Mar 23 | 116.51 | 119.8 |
120.8
|
116.18
|
1.3M | -3.71% | ||||
| Mar 22 | 121 | 121.37 |
122.65
|
120.16
|
1.1M | 0.05% | ||||
| Mar 21 | 120.94 | 121.78 |
123.44
|
119.18
|
1.3M | -1.63% | ||||
| Mar 18 | 122.95 | 118.98 |
123.81
|
118.62
|
4.1M | 1.95% | ||||
| Mar 17 | 120.6 | 115.41 |
120.66
|
114.68
|
2.1M | 3.30% | ||||
| Mar 16 | 116.75 | 112.21 |
116.98
|
111.97
|
2.3M | 5.65% | ||||
| Mar 15 | 110.51 | 106.54 |
111.01
|
106.27
|
1.5M | 4.68% | ||||
| Mar 14 | 105.57 | 107.68 |
111.94
|
104.32
|
2.0M | -1.23% | ||||
| Mar 11 | 106.88 | 112.01 |
112.24
|
106.78
|
2.0M | -2.8% | ||||
| Mar 10 | 109.96 | 109.6 |
110.71
|
107.57
|
1.4M | -1.6% | ||||
| Mar 9 | 111.75 | 111.12 |
113.03
|
109.42
|
2.1M | 3.91% | ||||
| Mar 8 | 107.55 | 107.41 |
111.73
|
105.36
|
1.9M | 1.06% | ||||
| Mar 7 | 106.42 | 112.86 |
113.89
|
106.33
|
2.3M | -4.77% | ||||
| Mar 4 | 111.75 | 112.78 |
113.76
|
110.04
|
1.3M | -2.12% | ||||
| Mar 3 | 114.17 | 116.48 |
117.28
|
112.25
|
1.3M | -2.67% | ||||
| Mar 2 | 117.3 | 115.22 |
118.14
|
114.82
|
1.3M | 2.39% | ||||
| Mar 1 | 114.56 | 117.74 |
118.29
|
113.29
|
1.7M | -2.85% | ||||
| Feb 28 | 117.92 | 119.42 |
119.55
|
115.29
|
1.9M | -1.77% | ||||
| Feb 25 | 120.04 | 117.09 |
120.14
|
114.88
|
1.7M | 2.26% | ||||
| Feb 24 | 117.39 | 107.11 |
117.52
|
107.11
|
2.0M | 5.26% | ||||
| Feb 23 | 111.52 | 114.5 |
116
|
111.24
|
1.5M | -2.01% | ||||
| Feb 22 | 113.81 | 113.63 |
117.22
|
112.52
|
1.5M | -0.89% | ||||
| Feb 18 | 114.83 | 116.18 |
116.4
|
112.83
|
1.5M | -1.01% | ||||
| Feb 17 | 116 | 117.17 |
118.33
|
115.82
|
1.6M | -2.61% | ||||
| Feb 16 | 119.11 | 116.82 |
119.99
|
115.8
|
1.2M | 0.86% | ||||
| Feb 15 | 118.1 | 114.16 |
118.5
|
114.06
|
2.0M | 5.16% | ||||
| Feb 14 | 112.31 | 113 |
116.89
|
111.09
|
1.5M | -0.69% | ||||
| Feb 11 | 113.09 | 117.34 |
118.67
|
111.83
|
1.7M | -3.61% | ||||
| Feb 10 | 117.33 | 118.09 |
122.2
|
116.84
|
2.2M | -3.33% | ||||
| Feb 9 | 121.37 | 117.87 |
121.89
|
117.03
|
1.7M | 4.28% | ||||
| Feb 8 | 116.39 | 113.25 |
116.91
|
112.86
|
1.7M | 1.89% | ||||
| Feb 7 | 114.23 | 114.15 |
116.3
|
113.59
|
1.9M | 0.19% | ||||
| Feb 4 | 114.01 | 111.46 |
115.24
|
110.17
|
1.7M | 1.92% | ||||
| Feb 3 | 111.86 | 113.97 |
116.67
|
111.71
|
2.3M | -4.57% | ||||
| Feb 2 | 117.22 | 117.42 |
120.58
|
114.66
|
2.6M | 0.29% | ||||
| Feb 1 | 116.88 | 118.34 |
119.17
|
114.12
|
2.1M | -0.47% | ||||
| Jan 31 | 117.43 | 111.97 |
117.93
|
111.61
|
3.9M | 4.74% | ||||
| Jan 28 | 112.12 | 107.9 |
112.2
|
105.5
|
6.0M | 0.79% | ||||
| Jan 27 | 111.24 | 110.52 |
112.4
|
102.51
|
17.0M | -22.41% | ||||
| Jan 26 | 143.37 | 143.56 |
147.94
|
139.91
|
2.5M | 3.67% | ||||
| Jan 25 | 138.29 | 142.68 |
143.81
|
138.04
|
2.2M | -6.21% | ||||
| Jan 24 | 147.44 | 138.73 |
147.62
|
137.58
|
2.2M | 2.82% | ||||
| Jan 21 | 143.39 | 145 |
148.66
|
142.48
|
1.8M | -1.44% | ||||
| Jan 20 | 145.48 | 150.36 |
152.84
|
145.29
|
1.4M | -1.91% | ||||
| Jan 19 | 148.32 | 156.25 |
158.47
|
148.15
|
1.7M | -4.65% | ||||
| Jan 18 | 155.56 | 160.94 |
161.59
|
155.24
|
1.9M | -5.47% | ||||
| Jan 14 | 164.57 | 157.2 |
164.71
|
156.71
|
1.4M | 3.99% | ||||
| Jan 13 | 158.25 | 165.61 |
167.69
|
157.43
|
1.2M | -2.85% | ||||
| Jan 12 | 162.9 | 162.24 |
164.5
|
161.22
|
818K | 1.47% | ||||
| Jan 11 | 160.54 | 155.65 |
160.86
|
153.87
|
1.3M | 2.51% | ||||
| Jan 10 | 156.61 | 155.8 |
156.76
|
150.48
|
1.6M | -1.05% | ||||
| Jan 7 | 158.27 | 162.57 |
163.94
|
156.86
|
1.5M | -3.19% | ||||
| Jan 6 | 163.48 | 159.79 |
164.71
|
158.71
|
1.5M | 2.02% | ||||
| Jan 5 | 160.25 | 164.21 |
166.75
|
160.24
|
1.9M | -3.68% | ||||
| Jan 4 | 166.38 | 166.15 |
167.29
|
160.43
|
1.4M | 0.16% | ||||
| Jan 3 | 166.11 | 164.86 |
167.14
|
162.81
|
1.7M | 1.58% | ||||
| Dec 31 | 163.53 | 164.54 |
165.85
|
163.3
|
1.1M | -0.12% | ||||
| Dec 30 | 163.72 | 166.77 |
166.77
|
163.34
|
932K | -1.83% | ||||
| Dec 29 | 166.77 | 164.78 |
167.44
|
164.78
|
570K | 1.31% | ||||
| Dec 28 | 164.61 | 168.5 |
168.91
|
164.45
|
1.1M | -2.34% | ||||
| Dec 27 | 168.56 | 164 |
168.91
|
163.5
|
1.0M | 3.58% | ||||
| Dec 23 | 162.74 | 161.12 |
164.11
|
161.12
|
2.0M | 1.14% | ||||
| Dec 22 | 160.9 | 159.26 |
160.99
|
158.82
|
1.0M | 0.34% | ||||
| Dec 21 | 160.36 | 157.59 |
160.55
|
156.02
|
1.3M | 2.99% | ||||
| Dec 20 | 155.71 | 155.09 |
158.12
|
154.9
|
2.4M | -0.35% | ||||
| Dec 17 | 156.26 | 157.32 |
160.75
|
154.42
|
3.3M | -1.29% | ||||
| Dec 16 | 158.3 | 162.62 |
163.03
|
156.15
|
2.1M | -2.26% | ||||
| Dec 15 | 161.96 | 158 |
162.26
|
154.3
|
1.5M | 3.86% | ||||
| Dec 14 | 155.94 | 153.89 |
156.31
|
152.02
|
1.1M | 0.37% | ||||
| Dec 13 | 155.36 | 160.53 |
160.55
|
155.14
|
1.5M | -2.75% | ||||
| Dec 10 | 159.76 | 159.5 |
159.94
|
154.78
|
1.1M | 2.04% | ||||
| Dec 9 | 156.57 | 159.1 |
161.54
|
156.49
|
1.1M | -2.39% | ||||
| Dec 8 | 160.41 | 159.11 |
160.65
|
157.11
|
933K | 0.82% | ||||
| Dec 7 | 159.11 | 154.28 |
159.88
|
154.28
|
1.7M | 4.26% | ||||
| Dec 6 | 152.61 | 151.31 |
153.93
|
144.91
|
1.9M | 1.36% | ||||
| Dec 3 | 150.56 | 153.05 |
155
|
149.07
|
1.6M | -0.25% | ||||
| Dec 2 | 150.94 | 149.52 |
152.35
|
147.21
|
1.7M | -0.93% | ||||
| Dec 1 | 152.35 | 155.76 |
158.22
|
152.13
|
1.6M | -0.34% | ||||
| Nov 30 | 152.87 | 153.86 |
154.87
|
150.76
|
2.2M | -1.02% | ||||
| Nov 29 | 154.45 | 149.52 |
154.87
|
146.51
|
1.8M | 5.53% | ||||
| Nov 26 | 146.35 | 148.35 |
151.4
|
145.42
|
911K | -2.97% | ||||
| Nov 24 | 150.83 | 147.66 |
150.91
|
146.56
|
983K | 1.16% | ||||
| Nov 23 | 149.1 | 147.73 |
150.51
|
145.61
|
879K | -0.19% | ||||
| Nov 22 | 149.38 | 152.08 |
154.5
|
149.29
|
1.1M | -1.25% | ||||
| Nov 19 | 151.27 | 150.24 |
153.45
|
149.45
|
823K | 0.28% | ||||
| Nov 18 | 150.85 | 152.43 |
152.71
|
149.79
|
998K | -0.5% | ||||
| Nov 17 | 151.61 | 152.37 |
153.73
|
150.9
|
1.8M | 0.24% | ||||
| Nov 16 | 151.24 | 148.28 |
151.52
|
147.57
|
1.2M | 2.07% | ||||
| Nov 15 | 148.17 | 148.1 |
149.95
|
146.73
|
1.4M | 1.35% | ||||
| Nov 12 | 146.19 | 144.01 |
146.36
|
142.8
|
1.0M | 2.08% | ||||
| Nov 11 | 143.21 | 143.84 |
144.33
|
141.83
|
717K | 0.85% | ||||
| Nov 10 | 142.01 | 143.17 |
145.43
|
141.51
|
1.3M | -2.34% | ||||
| Nov 9 | 145.42 | 144.75 |
145.71
|
143.19
|
1.1M | 1.06% | ||||
| Nov 8 | 143.89 | 144.77 |
145.2
|
142.38
|
1.1M | -0.23% | ||||
| Nov 5 | 144.22 | 145.26 |
146.76
|
142.21
|
1.7M | -0.26% | ||||
| Nov 4 | 144.59 | 140.43 |
144.73
|
139.22
|
1.7M | 3.04% | ||||
| Nov 3 | 140.32 | 140.21 |
141.69
|
138.6
|
1.3M | 0.70% | ||||
| Nov 2 | 139.35 | 139.35 |
139.8
|
137.38
|
1.6M | -0.19% | ||||
| Nov 1 | 139.61 | 138.18 |
139.82
|
136.61
|
2.1M | 0.99% | ||||
| Oct 29 | 138.24 | 135.21 |
138.74
|
134.97
|
2.3M | 0.90% | ||||
| Oct 28 | 137.01 | 130 |
138.35
|
128.39
|
5.7M | 11.33% | ||||
| Oct 27 | 123.07 | 119.42 |
124.83
|
117.83
|
3.4M | 6.88% | ||||
| Oct 26 | 115.15 | 118.59 |
118.86
|
115.13
|
1.3M | -1.82% | ||||
| Oct 25 | 117.28 | 116.13 |
118.68
|
115.67
|
1.2M | 1% | ||||
| Oct 22 | 116.12 | 117.54 |
120.81
|
115.91
|
1.3M | -1.21% | ||||
| Oct 21 | 117.54 | 116.26 |
117.82
|
116
|
750K | 0.50% | ||||
| Oct 20 | 116.95 | 116.49 |
117.06
|
115.05
|
885K | 0.20% | ||||
| Oct 19 | 116.72 | 116.32 |
117.14
|
115.7
|
1.1M | 0.81% | ||||
| Oct 18 | 115.78 | 112.88 |
115.86
|
112.56
|
1.1M | 1.63% | ||||
| Oct 15 | 113.92 | 114 |
114.83
|
113.23
|
1.4M | 1.06% | ||||
| Oct 14 | 112.72 | 111.38 |
112.78
|
110.4
|
1.7M | 3.92% | ||||
| Oct 13 | 108.47 | 108.65 |
109.27
|
108.1
|
1.2M | 1.04% | ||||
| Oct 12 | 107.35 | 109.78 |
109.78
|
106.85
|
978K | -0.62% | ||||
| Oct 11 | 108.02 | 108.92 |
110.42
|
107.92
|
898K | -1.41% | ||||
| Oct 8 | 109.56 | 111.86 |
112.03
|
109.19
|
967K | -1.68% | ||||
| Oct 7 | 111.43 | 112.35 |
113.05
|
111.19
|
1.5M | 2.23% | ||||
| Oct 6 | 109 | 107.88 |
109.4
|
107
|
1.6M | -0.44% | ||||
| Oct 5 | 109.48 | 108.21 |
110.25
|
107.26
|
2.6M | 2.06% | ||||
| Oct 4 | 107.27 | 108.43 |
108.69
|
105.24
|
2.4M | -2.01% | ||||
| Oct 1 | 109.47 | 109.7 |
109.99
|
107.98
|
1.4M | 0.27% | ||||
| Sep 30 | 109.17 | 110 |
111.53
|
109.1
|
1.5M | 0% | ||||
| Sep 29 | 109.17 | 112.29 |
112.65
|
109.09
|
1.6M | -2.06% | ||||
| Sep 28 | 111.47 | 115.27 |
115.55
|
110.31
|
2.4M | -5.16% | ||||
| Sep 27 | 117.54 | 118.35 |
119.14
|
117.11
|
2.1M | -1.5% | ||||
| Sep 24 | 119.33 | 118.87 |
120.1
|
118.43
|
1.1M | -0.34% | ||||
| Sep 23 | 119.74 | 119.13 |
120.9
|
118.63
|
2.5M | 1.21% | ||||
| Sep 22 | 118.31 | 116.97 |
118.53
|
116.16
|
2.3M | 2.01% | ||||
| Sep 21 | 115.98 | 117.68 |
117.69
|
115.57
|
1.8M | -0.43% | ||||
| Sep 20 | 116.48 | 118.34 |
118.34
|
114.67
|
1.8M | -4.01% | ||||
| Sep 17 | 121.35 | 122.28 |
122.92
|
119.42
|
2.4M | -1.45% | ||||
| Sep 16 | 123.14 | 121.53 |
123.83
|
120.31
|
854K | 0.74% | ||||
| Sep 15 | 122.23 | 122.42 |
122.51
|
120.65
|
966K | -0.07% | ||||
| Sep 14 | 122.32 | 122.82 |
123.23
|
120.94
|
1.2M | 0% | ||||
| Sep 13 | 122.32 | 121.94 |
123.03
|
120.12
|
990K | 1.12% | ||||
| Sep 10 | 120.97 | 120.18 |
124.18
|
120.18
|
1.3M | 1.51% | ||||
| Sep 9 | 119.17 | 118.78 |
120.65
|
118.12
|
764K | 0.29% | ||||
| Sep 8 | 118.83 | 120 |
120.39
|
118.5
|
1.3M | -1.11% | ||||
| Sep 7 | 120.16 | 122.16 |
122.63
|
120.07
|
1.3M | -1.41% | ||||
| Sep 3 | 121.88 | 120.58 |
122.43
|
120.36
|
762K | 0.84% | ||||
| Sep 2 | 120.87 | 120.44 |
121.62
|
120.36
|
821K | 1% | ||||
| Sep 1 | 119.67 | 122.36 |
122.53
|
119.6
|
1.3M | -1.46% | ||||
| Aug 31 | 121.44 | 123.24 |
123.24
|
119.82
|
1.8M | -1.44% | ||||
| Aug 30 | 123.21 | 123.46 |
124.11
|
122.12
|
971K | 0.50% | ||||
| Aug 27 | 122.6 | 117.56 |
122.78
|
117.56
|
1.4M | 4.64% | ||||
| Aug 26 | 117.16 | 117.85 |
118.8
|
116.72
|
613K | -0.76% | ||||
| Aug 25 | 118.06 | 117.08 |
118.75
|
116.91
|
959K | 1.08% | ||||
| Aug 24 | 116.8 | 117.85 |
118.8
|
116.5
|
977K | 0.13% | ||||
| Aug 23 | 116.65 | 114.15 |
117.2
|
114.15
|
878K | 2.72% | ||||
| Aug 20 | 113.56 | 114.38 |
115.43
|
112.16
|
1.5M | -0.57% | ||||
| Aug 19 | 114.21 | 113.55 |
115.08
|
112
|
1.4M | 0.18% | ||||
| Aug 18 | 114.01 | 116.06 |
117.61
|
113.83
|
1.5M | -1.79% | ||||
| Aug 17 | 116.09 | 117.12 |
117.43
|
114.62
|
1.1M | -2.01% | ||||
| Aug 16 | 118.47 | 118.32 |
119.59
|
117.3
|
947K | -0.24% | ||||
| Aug 13 | 118.75 | 118.13 |
119.16
|
117.75
|
978K | 0.08% | ||||
| Aug 12 | 118.65 | 120.1 |
120.12
|
118.09
|
1.3M | -2.25% | ||||
| Aug 11 | 121.38 | 122.93 |
123.05
|
118.83
|
1.4M | -0.9% | ||||
| Aug 10 | 122.48 | 126.12 |
126.72
|
120.19
|
1.3M | -2.75% | ||||
| Aug 9 | 125.94 | 127.3 |
127.63
|
125.6
|
651K | -0.73% | ||||
| Aug 6 | 126.87 | 126.11 |
127.73
|
125.65
|
674K | 0.23% | ||||
| Aug 5 | 126.58 | 128.3 |
128.58
|
126.03
|
912K | -1.03% | ||||
| Aug 4 | 127.9 | 126.67 |
129.02
|
126.4
|
1.1M | 0.92% | ||||
| Aug 3 | 126.74 | 127.54 |
128.25
|
124.84
|
915K | -0.22% | ||||
| Aug 2 | 127.02 | 127.62 |
130.28
|
126.78
|
1.0M | 0.02% | ||||
| Jul 30 | 127 | 123.94 |
128.87
|
123.94
|
1.1M | 1.07% | ||||
| Jul 29 | 125.65 | 124.32 |
127.3
|
123.88
|
2.0M | 2.92% | ||||
| Jul 28 | 122.08 | 119.18 |
124.02
|
117.7
|
2.3M | -1.12% | ||||
| Jul 27 | 123.46 | 126.5 |
126.91
|
120.77
|
2.5M | -3.12% | ||||
| Jul 26 | 127.43 | 128 |
129.91
|
126.99
|
1.2M | -1.06% | ||||
| Jul 23 | 128.8 | 128.23 |
129.47
|
126.83
|
850K | 1.64% | ||||
| Jul 22 | 126.72 | 127.73 |
129.17
|
126.04
|
1.0M | -1.35% | ||||
| Jul 21 | 128.46 | 124.35 |
128.52
|
124.17
|
1.2M | 3.78% | ||||
| Jul 20 | 123.78 | 121.39 |
124.64
|
119.81
|
1.3M | 3.10% | ||||
| Jul 19 | 120.06 | 118.21 |
120.15
|
116.39
|
1.4M | 0.14% | ||||
| Jul 16 | 119.89 | 123.63 |
124.8
|
119.64
|
1.1M | -2.63% | ||||
| Jul 15 | 123.13 | 125.81 |
125.81
|
122.17
|
1.5M | -2.49% | ||||
| Jul 14 | 126.27 | 128.14 |
130.88
|
125.92
|
1.1M | -0.41% | ||||
| Jul 13 | 126.79 | 126.26 |
128.05
|
125.55
|
1.0M | -0.23% | ||||
| Jul 12 | 127.08 | 126.08 |
127.27
|
125.14
|
1.1M | 1.10% | ||||
| Jul 9 | 125.7 | 123.69 |
125.96
|
122.36
|
1.3M | 2.34% | ||||
| Jul 8 | 122.82 | 120.38 |
123.68
|
119.15
|
1.5M | -0.5% | ||||
| Jul 7 | 123.44 | 127.94 |
127.94
|
122.85
|
2.8M | -2.4% | ||||
| Jul 6 | 126.47 | 128.67 |
128.99
|
124.57
|
1.6M | -1.6% | ||||
| Jul 2 | 128.53 | 130.89 |
131
|
127.96
|
928K | -0.66% | ||||
| Jul 1 | 129.38 | 133.45 |
133.87
|
129.24
|
1.3M | -3.42% | ||||
| Jun 30 | 133.96 | 134.7 |
134.95
|
132.46
|
839K | -0.26% | ||||
| Jun 29 | 134.31 | 132.27 |
135.19
|
131.95
|
1.3M | 1.18% | ||||
| Jun 28 | 132.75 | 131.31 |
133.46
|
130.49
|
1.4M | 2.47% | ||||
| Jun 25 | 129.55 | 131.45 |
132.7
|
128.35
|
2.6M | -0.81% | ||||
| Jun 24 | 130.61 | 128.69 |
130.99
|
128.32
|
1.3M | 2.68% | ||||
| Jun 23 | 127.2 | 125.65 |
127.84
|
125.65
|
913K | 0.98% | ||||
| Jun 22 | 125.96 | 126.05 |
126.71
|
124.57
|
1.3M | -0.21% | ||||
| Jun 21 | 126.22 | 125.31 |
126.37
|
124.16
|
1.6M | 1.09% | ||||
| Jun 18 | 124.86 | 127.63 |
129.32
|
123.53
|
2.8M | -3.65% | ||||
| Jun 17 | 129.59 | 127.92 |
130.02
|
126.82
|
1.4M | 1.02% | ||||
| Jun 16 | 128.28 | 131.26 |
132.21
|
127.16
|
1.1M | -1.56% | ||||
| Jun 15 | 130.31 | 131.42 |
132.55
|
129.85
|
1.1M | -0.89% | ||||
| Jun 14 | 131.48 | 128 |
131.54
|
127.68
|
1.0M | 2.73% | ||||
| Jun 11 | 127.98 | 128.67 |
128.68
|
126.46
|
1.5M | 0.09% | ||||
| Jun 10 | 127.87 | 124.68 |
128.21
|
124.19
|
1.9M | 2.53% | ||||
| Jun 9 | 124.71 | 126.8 |
128.44
|
124.67
|
1.2M | -1.63% | ||||
| Jun 8 | 126.78 | 131.83 |
132.5
|
125.2
|
1.9M | -3.07% | ||||
| Jun 7 | 130.8 | 131.35 |
131.69
|
130.14
|
711K | -0.67% | ||||
| Jun 4 | 131.68 | 127.57 |
131.98
|
127.14
|
1.0M | 2.62% | ||||
| Jun 3 | 128.32 | 129.01 |
129.64
|
126.93
|
1.1M | -2.05% | ||||
| Jun 2 | 131.01 | 130.24 |
132.05
|
129.35
|
804K | 0.18% | ||||
| Jun 1 | 130.78 | 133.47 |
135.35
|
130.24
|
1.1M | -1.19% | ||||
| May 28 | 132.35 | 131 |
132.95
|
130.62
|
1.2M | 1.35% | ||||
| May 27 | 130.59 | 128.23 |
131.13
|
127.35
|
1.6M | 1.19% | ||||
| May 26 | 129.06 | 129.12 |
130.5
|
127.16
|
927K | 0.41% | ||||
| May 25 | 128.53 | 128.6 |
130.38
|
127.78
|
1.1M | 0.66% | ||||
| May 24 | 127.69 | 126.35 |
128.31
|
126.3
|
1.3M | 2.25% | ||||
| May 21 | 124.88 | 126.5 |
126.93
|
123.69
|
1.9M | -1.37% | ||||
| May 20 | 126.62 | 123.22 |
127.25
|
123.14
|
1.2M | 3.44% | ||||
| May 19 | 122.41 | 116 |
122.98
|
115.01
|
1.6M | 3.06% | ||||
| May 18 | 118.77 | 121.55 |
122.4
|
118.67
|
1.1M | -0.91% | ||||
| May 17 | 119.86 | 120.72 |
120.89
|
117.5
|
1.1M | -2.04% | ||||
| May 14 | 122.35 | 118.47 |
123.42
|
117.97
|
1.1M | 4.36% | ||||
| May 13 | 117.24 | 116.39 |
118.76
|
115.9
|
1.5M | 2.30% | ||||
| May 12 | 114.6 | 118.44 |
120.07
|
114.17
|
1.9M | -5.69% | ||||
| May 11 | 121.51 | 116.33 |
122.18
|
115.66
|
1.9M | -0.27% | ||||
| May 10 | 121.84 | 126.55 |
126.55
|
121.71
|
2.4M | -4.94% | ||||
| May 7 | 128.17 | 127.45 |
128.69
|
126.62
|
1.3M | 1.77% | ||||
| May 6 | 125.94 | 123.84 |
126.14
|
121.63
|
1.4M | 1.14% | ||||
| May 5 | 124.52 | 125.06 |
126.03
|
122.34
|
1.2M | 1.24% | ||||
| May 4 | 122.99 | 122.34 |
123.15
|
119.65
|
1.4M | -1.6% | ||||
| May 3 | 124.99 | 126.32 |
127.41
|
123.76
|
1.1M | -0.07% | ||||
| Apr 30 | 125.08 | 128.01 |
128.58
|
124.43
|
1.7M | -4.38% | ||||
| Apr 29 | 130.81 | 133.78 |
133.91
|
128.54
|
1.2M | -1.2% | ||||
| Apr 28 | 132.4 | 138.71 |
139.28
|
131.14
|
2.7M | 0.99% | ||||
| Apr 27 | 131.1 | 134.26 |
135.55
|
131.07
|
1.8M | -1.75% | ||||
| Apr 26 | 133.43 | 131.46 |
133.68
|
131
|
1.2M | 1.44% | ||||
| Apr 23 | 131.53 | 129.28 |
131.85
|
128.15
|
1.3M | 4.12% | ||||
| Apr 22 | 126.32 | 129.78 |
130.17
|
125.4
|
1.4M | -2.79% | ||||
| Apr 21 | 129.94 | 124.28 |
130.07
|
123.58
|
1.5M | 4.56% | ||||
| Apr 20 | 124.27 | 125.56 |
126.97
|
122.69
|
1.3M | -1.62% | ||||
| Apr 19 | 126.32 | 128.59 |
129.16
|
124.78
|
1.5M | -2.44% | ||||
| Apr 16 | 129.48 | 131.55 |
132.42
|
129.35
|
1.5M | -1.3% | ||||
| Apr 15 | 131.19 | 130.36 |
131.63
|
128.03
|
1.6M | 2.42% | ||||
| Apr 14 | 128.09 | 129.01 |
131.41
|
127.53
|
926K | -0.71% | ||||
| Apr 13 | 129 | 131.75 |
131.99
|
127.22
|
1.6M | -1.1% | ||||
| Apr 12 | 130.43 | 132.19 |
132.42
|
129.25
|
1.6M | -1.98% | ||||
| Apr 9 | 133.06 | 132.74 |
134.07
|
131.37
|
1.2M | -0.64% | ||||
| Apr 8 | 133.92 | 133.69 |
134.31
|
132.26
|
1.5M | 1.62% | ||||
| Apr 7 | 131.78 | 131.58 |
133.39
|
130.46
|
1.3M | -0.45% | ||||
| Apr 6 | 132.38 | 132.22 |
134.82
|
130.23
|
2.0M | -0.23% | ||||
| Apr 5 | 132.68 | 130.56 |
133.77
|
128
|
2.0M | 3% | ||||
| Apr 1 | 128.81 | 124.1 |
128.92
|
124.1
|
2.2M | 5.86% | ||||
| Mar 31 | 121.68 | 117.83 |
122.87
|
117.62
|
2.3M | 4.93% | ||||
| Mar 30 | 115.96 | 113.61 |
116.66
|
113.2
|
1.1M | 1.82% | ||||
| Mar 29 | 113.89 | 118.14 |
118.22
|
112.35
|
2.4M | -4.31% | ||||
| Mar 26 | 119.02 | 112.45 |
119.15
|
112.12
|
2.2M | 6.52% | ||||
| Mar 25 | 111.74 | 110.01 |
112.14
|
107.85
|
1.5M | -0.23% | ||||
| Mar 24 | 112 | 116.79 |
117.94
|
111.88
|
2.1M | -0.99% | ||||
| Mar 23 | 113.12 | 116.45 |
118.2
|
111.89
|
2.8M | -3.32% | ||||
| Mar 22 | 117.01 | 117.47 |
118.71
|
115.12
|
2.1M | 1.83% | ||||
| Mar 19 | 114.91 | 112.93 |
116.06
|
111.32
|
3.2M | 2.26% | ||||
| Mar 18 | 112.37 | 115.37 |
116.05
|
112.15
|
2.5M | -4.34% | ||||
| Mar 17 | 117.47 | 115.63 |
118.87
|
113.38
|
2.5M | 0.10% | ||||
| Mar 16 | 117.35 | 119.7 |
119.99
|
116.1
|
2.4M | -0.34% | ||||
| Mar 15 | 117.75 | 113.52 |
118.37
|
113.24
|
2.5M | 4.36% | ||||
| Mar 12 | 112.83 | 111.03 |
113.56
|
110.05
|
1.7M | -0.9% | ||||
| Mar 11 | 113.86 | 111 |
114.83
|
111
|
2.1M | 4.55% | ||||
| Mar 10 | 108.91 | 117.21 |
117.25
|
108.15
|
2.9M | -3.91% | ||||
| Mar 9 | 113.34 | 109 |
114.83
|
108.62
|
3.1M | 8.77% | ||||
| Mar 8 | 104.2 | 112.82 |
113.66
|
104.05
|
3.9M | -8.52% | ||||
| Mar 5 | 113.9 | 117.47 |
117.83
|
106.45
|
3.5M | -0.06% | ||||
| Mar 4 | 113.97 | 121 |
121.45
|
111.31
|
3.4M | -6.19% | ||||
| Mar 3 | 121.49 | 126.65 |
128.67
|
121.46
|
2.0M | -4.19% | ||||
| Mar 2 | 126.8 | 133.75 |
133.99
|
126.74
|
1.7M | -5.37% | ||||
| Mar 1 | 134 | 131.47 |
134.35
|
130.5
|
2.2M | 4.19% | ||||
| Feb 26 | 128.61 | 126.95 |
129.86
|
124.03
|
1.9M | 2.36% | ||||
| Feb 25 | 125.64 | 132.77 |
133.29
|
125.31
|
1.7M | -6.37% | ||||
| Feb 24 | 134.19 | 128.69 |
134.44
|
126.21
|
2.4M | 3.40% | ||||
| Feb 23 | 129.78 | 126.89 |
131.89
|
124.57
|
3.3M | -1.97% | ||||
| Feb 22 | 132.39 | 139.98 |
140
|
131.83
|
1.9M | -7.15% | ||||
| Feb 19 | 142.59 | 139.67 |
143.26
|
139.39
|
2.1M | 4.46% | ||||
| Feb 18 | 136.5 | 135.99 |
137.83
|
134.48
|
1.7M | -2.01% | ||||
| Feb 17 | 139.3 | 141.07 |
141.71
|
134.53
|
2.2M | -3.02% | ||||
| Feb 16 | 143.64 | 145.79 |
147.9
|
142.78
|
2.3M | 0.86% | ||||
| Feb 12 | 142.41 | 135.39 |
143.78
|
135.04
|
2.4M | 5.46% | ||||
| Feb 11 | 135.04 | 129.09 |
135.4
|
129.09
|
1.8M | 4.92% | ||||
| Feb 10 | 128.71 | 129.57 |
131.48
|
127.28
|
1.8M | 0.34% | ||||
| Feb 9 | 128.27 | 128.23 |
129.66
|
126.71
|
2.1M | -0.64% | ||||
| Feb 8 | 129.09 | 127.97 |
129.64
|
126.5
|
1.6M | 2.35% | ||||
| Feb 5 | 126.12 | 127.23 |
128.15
|
124.81
|
1.9M | 0.48% | ||||
| Feb 4 | 125.52 | 122.18 |
125.62
|
120.95
|
1.9M | 4.11% | ||||
| Feb 3 | 120.57 | 123.46 |
124.01
|
120.01
|
2.5M | -0.86% | ||||
| Feb 2 | 121.61 | 121.5 |
121.79
|
118.61
|
4.3M | 3.45% | ||||
| Feb 1 | 117.55 | 116.5 |
117.92
|
114
|
3.1M | 3.59% | ||||
| Jan 29 | 113.48 | 119.71 |
119.71
|
113.04
|
5.0M | -5.39% | ||||
| Jan 28 | 119.94 | 123.71 |
124
|
119.61
|
4.1M | -7.82% | ||||
| Jan 27 | 130.11 | 135.4 |
135.51
|
129.4
|
2.4M | -5.79% | ||||
| Jan 26 | 138.1 | 140.7 |
141.05
|
138.07
|
1.2M | -1.43% | ||||
| Jan 25 | 140.11 | 140.48 |
141.79
|
137.66
|
1.4M | 1.57% | ||||
| Jan 22 | 137.95 | 139.35 |
140.41
|
137.33
|
1.4M | -1.63% | ||||
| Jan 21 | 140.24 | 140.78 |
141.41
|
138.75
|
1.3M | 1.18% | ||||
| Jan 20 | 138.61 | 143.28 |
143.4
|
137.89
|
2.0M | -1.44% | ||||
| Jan 19 | 140.63 | 139.23 |
141.57
|
139.03
|
1.9M | 2.43% | ||||
| Jan 15 | 137.3 | 138 |
138.58
|
134.77
|
1.7M | -0.79% | ||||
| Jan 14 | 138.39 | 138.21 |
139.55
|
136.68
|
1.6M | 1.74% | ||||
| Jan 13 | 136.02 | 136.56 |
137.34
|
135.35
|
1.5M | -0.78% | ||||
| Jan 12 | 137.09 | 136.38 |
139.52
|
136.05
|
1.5M | 1.02% | ||||
| Jan 11 | 135.7 | 131.99 |
136.45
|
130.52
|
2.1M | 2.69% | ||||
| Jan 8 | 132.15 | 132.86 |
133.48
|
130.44
|
1.3M | 1.72% | ||||
| Jan 7 | 129.91 | 124.37 |
130.74
|
124.26
|
2.1M | 6.13% | ||||
| Jan 6 | 122.41 | 120.69 |
124.85
|
120.21
|
1.7M | 0.76% | ||||
| Jan 5 | 121.49 | 118.55 |
121.52
|
118.38
|
1.1M | 1.93% | ||||
| Jan 4 | 119.19 | 121.88 |
123.44
|
118.1
|
1.4M | -0.58% | ||||
| Dec 31 | 119.89 | 120.12 |
120.71
|
118.37
|
700K | -0.33% | ||||
| Dec 30 | 120.29 | 118.25 |
120.72
|
118.01
|
793K | 2.64% | ||||
| Dec 29 | 117.2 | 118.92 |
119.07
|
116.4
|
957K | -0.45% | ||||
| Dec 28 | 117.73 | 120.08 |
120.22
|
117.43
|
735K | -0.97% | ||||
| Dec 24 | 118.88 | 117.69 |
118.9
|
116.83
|
421K | 1.38% | ||||
| Dec 23 | 117.26 | 119.07 |
119.29
|
117.2
|
928K | -1.1% | ||||
| Dec 22 | 118.57 | 119.73 |
120.13
|
118.15
|
1.7M | -0.97% | ||||
| Dec 21 | 119.73 | 117.83 |
120.16
|
117.67
|
1.3M | -0.71% | ||||
| Dec 18 | 120.59 | 119.34 |
121.09
|
118.83
|
2.7M | 1.04% | ||||
| Dec 17 | 119.35 | 121 |
122.37
|
118.96
|
1.6M | -0.35% | ||||
| Dec 16 | 119.77 | 119.45 |
120.84
|
118.59
|
1.7M | -0.56% | ||||
| Dec 15 | 120.44 | 117.99 |
120.76
|
117.5
|
1.5M | 2.78% | ||||
| Dec 14 | 117.18 | 116.62 |
118.21
|
115.83
|
1.3M | 1.57% | ||||
| Dec 11 | 115.37 | 114.43 |
116.13
|
112.95
|
1.2M | -0.27% | ||||
| Dec 10 | 115.68 | 114.01 |
116.14
|
112.28
|
1.6M | 1.46% | ||||
| Dec 9 | 114.02 | 118.06 |
118.22
|
113.15
|
1.6M | -3.92% | ||||
| Dec 8 | 118.67 | 116.91 |
118.96
|
116.54
|
1.1M | 1.29% | ||||
| Dec 7 | 117.16 | 116.55 |
117.32
|
114.77
|
1.3M | 0.97% | ||||
| Dec 4 | 116.03 | 114.83 |
116.28
|
114
|
1.2M | 2.01% | ||||
| Dec 3 | 113.74 | 115.01 |
117.22
|
113.58
|
1.7M | -0.19% | ||||
| Dec 2 | 113.96 | 114.5 |
114.95
|
112.85
|
1.4M | -1.01% | ||||
| Dec 1 | 115.12 | 111.26 |
115.94
|
111.2
|
2.2M | 4.33% | ||||
| Nov 30 | 110.34 | 109.94 |
110.64
|
108.04
|
1.6M | 0.86% | ||||
| Nov 27 | 109.4 | 109.63 |
110.83
|
109.07
|
849K | 0.98% | ||||
| Nov 25 | 108.34 | 109.5 |
110.03
|
108.2
|
1.4M | -0.6% | ||||
| Nov 24 | 108.99 | 109.48 |
109.5
|
107.17
|
1.7M | 0.62% | ||||
| Nov 23 | 108.32 | 106.35 |
108.65
|
106.35
|
1.2M | 1.87% | ||||
| Nov 20 | 106.33 | 106.73 |
107.93
|
106.12
|
1.4M | -0.13% | ||||
| Nov 19 | 106.47 | 104.81 |
106.63
|
104.51
|
1.0M | 1.57% | ||||
| Nov 18 | 104.82 | 105.98 |
106.44
|
104.75
|
1.2M | -1.03% | ||||
| Nov 17 | 105.91 | 106.72 |
106.72
|
104.88
|
1.3M | -1.18% | ||||
| Nov 16 | 107.18 | 102.92 |
107.24
|
102.67
|
1.8M | 4.78% | ||||
| Nov 13 | 102.29 | 102.2 |
103.2
|
101
|
1.1M | 1.80% | ||||
| Nov 12 | 100.48 | 102.13 |
102.13
|
99.81
|
1.3M | -0.69% | ||||
| Nov 11 | 101.18 | 99.64 |
101.67
|
99.48
|
1.7M | 3.09% | ||||
| Nov 10 | 98.15 | 102 |
102.07
|
97.48
|
2.0M | -3.33% | ||||
| Nov 9 | 101.53 | 104.94 |
105.62
|
101.28
|
2.2M | 1.27% | ||||
| Nov 6 | 100.26 | 98.83 |
100.74
|
98
|
1.5M | 0.95% | ||||
| Nov 5 | 99.32 | 97.38 |
100.35
|
97.04
|
1.9M | 3.62% | ||||
| Nov 4 | 95.85 | 92.44 |
96.43
|
90.94
|
2.6M | 6.70% | ||||
| Nov 3 | 89.83 | 90.67 |
91.71
|
89.29
|
1.1M | 0.14% | ||||
| Nov 2 | 89.7 | 88.5 |
90.51
|
88.25
|
1.8M | 2.11% | ||||
| Oct 30 | 87.85 | 86.81 |
88.15
|
86.09
|
1.6M | -0.78% | ||||
| Oct 29 | 88.54 | 85.53 |
89.34
|
85.08
|
1.6M | 3.51% | ||||
| Oct 28 | 85.54 | 85.74 |
86.87
|
85
|
1.2M | -2.2% | ||||
| Oct 27 | 87.46 | 89.83 |
89.83
|
86.86
|
1.5M | -2.38% | ||||
| Oct 26 | 89.59 | 90.58 |
91.62
|
88.31
|
1.3M | -2.62% | ||||
| Oct 23 | 92 | 91.21 |
92.46
|
91.01
|
1.2M | 1.17% | ||||
| Oct 22 | 90.94 | 92.75 |
92.75
|
89.4
|
2.2M | -1.23% | ||||
| Oct 21 | 92.07 | 88 |
93.17
|
88
|
3.5M | 4.70% | ||||
| Oct 20 | 87.94 | 87.68 |
88.88
|
87.52
|
2.8M | 1.47% | ||||
| Oct 19 | 86.67 | 87.72 |
88.8
|
86.05
|
1.5M | 0.09% | ||||
| Oct 16 | 86.59 | 88.19 |
88.33
|
86.36
|
1.0M | -0.8% | ||||
| Oct 15 | 87.29 | 84.86 |
87.61
|
84.28
|
1.1M | 0.41% | ||||
| Oct 14 | 86.93 | 87.56 |
88.85
|
86.78
|
967K | -0.8% | ||||
| Oct 13 | 87.63 | 87 |
88.64
|
86.13
|
1.1M | 1.15% | ||||
| Oct 12 | 86.63 | 87.26 |
87.53
|
85.79
|
2.1M | 0.62% | ||||
| Oct 9 | 86.1 | 85.36 |
86.83
|
84.61
|
1.8M | 4.39% | ||||
| Oct 8 | 82.48 | 82.6 |
83.38
|
82.17
|
1.1M | 0.23% | ||||
| Oct 7 | 82.29 | 82.35 |
83.32
|
81.84
|
1.2M | 1.45% | ||||
| Oct 6 | 81.11 | 81.27 |
83.14
|
80.57
|
1.2M | -0.15% | ||||
| Oct 5 | 81.23 | 79.5 |
81.31
|
79.48
|
1.3M | 3.32% | ||||
| Oct 2 | 78.62 | 78.75 |
79.89
|
78.31
|
1.0M | -3.3% | ||||
| Oct 1 | 81.3 | 80.84 |
81.65
|
80.37
|
1.2M | 2.32% | ||||
| Sep 30 | 79.46 | 79.33 |
80.39
|
78.81
|
1.8M | -0.5% | ||||
| Sep 29 | 79.86 | 79.52 |
80.67
|
79.49
|
1.2M | 0.83% | ||||
| Sep 28 | 79.2 | 78.66 |
79.53
|
77.57
|
1.8M | 1.92% | ||||
| Sep 25 | 77.71 | 76.34 |
78.1
|
75.41
|
1.7M | 1.85% | ||||
| Sep 24 | 76.3 | 74.71 |
77.6
|
74.71
|
2.2M | 1.18% | ||||
| Sep 23 | 75.41 | 76.86 |
78.07
|
75.13
|
2.1M | -1.5% | ||||
| Sep 22 | 76.56 | 77.56 |
77.56
|
75.2
|
1.8M | -0.47% | ||||
| Sep 21 | 76.92 | 74.97 |
77
|
74.5
|
2.0M | 0.72% | ||||
| Sep 18 | 76.37 | 78.22 |
78.68
|
75.43
|
30.2M | -1.64% | ||||
| Sep 17 | 77.64 | 75 |
77.71
|
74.2
|
1.7M | 1.72% | ||||
| Sep 16 | 76.33 | 77.52 |
78.42
|
76.1
|
1.9M | -1.13% | ||||
| Sep 15 | 77.2 | 77.46 |
77.84
|
76.27
|
1.4M | 0.49% | ||||
| Sep 14 | 76.82 | 76.49 |
77.05
|
75.43
|
1.9M | 2.54% | ||||
| Sep 11 | 74.92 | 76 |
76.6
|
74.07
|
1.7M | -0.69% | ||||
| Sep 10 | 75.44 | 77.96 |
78.23
|
74.95
|
3.2M | -1.86% | ||||
| Sep 9 | 76.87 | 77.5 |
78.18
|
76.35
|
3.0M | 1.77% | ||||
| Sep 8 | 75.53 | 76.15 |
78.16
|
75.2
|
4.3M | -3.91% | ||||
| Sep 4 | 78.6 | 79.26 |
81.62
|
75.46
|
4.2M | -4.06% | ||||
| Sep 3 | 81.93 | 86.69 |
87.43
|
81.54
|
2.6M | -7.29% | ||||
| Sep 2 | 88.37 | 86.54 |
88.53
|
85.62
|
1.6M | 3.54% | ||||
| Sep 1 | 85.35 | 86 |
87.11
|
84.94
|
1.4M | 0.45% | ||||
| Aug 31 | 84.97 | 86.08 |
86.26
|
84.28
|
1.6M | -0.89% | ||||
| Aug 28 | 85.73 | 85.44 |
85.9
|
84.36
|
2.0M | 1.12% | ||||
| Aug 27 | 84.78 | 89.98 |
90.29
|
84.78
|
2.2M | -5.66% | ||||
| Aug 26 | 89.87 | 90.22 |
90.36
|
89.04
|
830K | -0.49% | ||||
| Aug 25 | 90.31 | 89.51 |
90.34
|
89.16
|
1.2M | 1.37% | ||||
| Aug 24 | 89.09 | 88.97 |
89.86
|
88.27
|
830K | 1.24% | ||||
| Aug 21 | 88 | 88.58 |
88.58
|
87.52
|
1.3M | -0.82% | ||||
| Aug 20 | 88.73 | 89 |
89.23
|
88.02
|
1.2M | -1.67% | ||||
| Aug 19 | 90.24 | 91.62 |
92.28
|
90.08
|
841K | -1.09% | ||||
| Aug 18 | 91.23 | 92.48 |
92.65
|
90.04
|
1.1M | -0.82% | ||||
| Aug 17 | 91.98 | 91 |
92.48
|
90.28
|
929K | 2.13% | ||||
| Aug 14 | 90.06 | 90.27 |
93.44
|
89.65
|
1.3M | 0.09% | ||||
| Aug 13 | 89.98 | 90 |
90.87
|
88.9
|
997K | 0.37% | ||||
| Aug 12 | 89.65 | 87.27 |
89.93
|
86.36
|
1.3M | 3.92% | ||||
| Aug 11 | 86.27 | 86.85 |
88
|
86.05
|
1.5M | -0.95% | ||||
| Aug 10 | 87.1 | 87.75 |
88.43
|
86.08
|
1.4M | -0.54% | ||||
| Aug 7 | 87.57 | 90.3 |
90.97
|
85.64
|
2.3M | -3.62% | ||||
| Aug 6 | 90.86 | 90.84 |
92.22
|
89.54
|
1.7M | 0.23% | ||||
| Aug 5 | 90.65 | 89.88 |
90.87
|
89.43
|
3.5M | 1.25% | ||||
| Aug 4 | 89.53 | 90.31 |
90.34
|
88.5
|
1.1M | -0.81% | ||||
| Aug 3 | 90.26 | 89.99 |
91.3
|
89.62
|
1.7M | 1.46% | ||||
| Jul 31 | 88.96 | 88.47 |
89.03
|
86.18
|
2.3M | 0.39% | ||||
| Jul 30 | 88.61 | 87.41 |
88.74
|
86.28
|
1.5M | -0.18% | ||||
| Jul 29 | 88.77 | 87.75 |
89.82
|
87.63
|
2.3M | 2.03% | ||||
| Jul 28 | 87 | 87.48 |
87.98
|
86.39
|
2.2M | -1.49% | ||||
| Jul 27 | 88.32 | 84.56 |
88.89
|
84.56
|
3.0M | 5.73% | ||||
| Jul 24 | 83.53 | 84.18 |
84.97
|
82.74
|
2.3M | -2.98% | ||||
| Jul 23 | 86.1 | 89.7 |
90.58
|
84.4
|
2.8M | -3.79% | ||||
| Jul 22 | 89.49 | 89.3 |
90.12
|
86.59
|
3.5M | -0.26% | ||||
| Jul 21 | 89.72 | 89.96 |
90.37
|
88.44
|
3.4M | -0.02% | ||||
| Jul 20 | 89.74 | 86.95 |
89.86
|
86.42
|
1.6M | 3.84% | ||||
| Jul 17 | 86.42 | 86.27 |
86.63
|
85.61
|
1.0M | 0.37% | ||||
| Jul 16 | 86.1 | 85.02 |
86.52
|
85.02
|
1.1M | -0.5% | ||||
| Jul 15 | 86.53 | 87.17 |
87.17
|
84.69
|
1.6M | -0.09% | ||||
| Jul 14 | 86.61 | 83.62 |
86.62
|
82.96
|
2.6M | -0.28% | ||||
| Jul 13 | 86.85 | 88.47 |
90.7
|
86.85
|
2.3M | -0.61% | ||||
| Jul 10 | 87.38 | 88.5 |
88.85
|
85.88
|
2.1M | -1.22% | ||||
| Jul 9 | 88.46 | 88.4 |
89.25
|
87.13
|
1.4M | 0.81% | ||||
| Jul 8 | 87.75 | 87.46 |
88.45
|
86.62
|
1.7M | 1.63% | ||||
| Jul 7 | 86.34 | 87.78 |
88.88
|
86.3
|
2.0M | -2.03% | ||||
| Jul 6 | 88.13 | 87.05 |
89.56
|
87.01
|
1.8M | 4.20% | ||||
| Jul 2 | 84.58 | 84 |
85.72
|
83.67
|
1.6M | 2.01% | ||||
| Jul 1 | 82.91 | 84.7 |
84.79
|
82.81
|
1.4M | -1.89% | ||||
| Jun 30 | 84.51 | 82.82 |
84.86
|
82.22
|
2.3M | 2.03% | ||||
| Jun 29 | 82.83 | 81.72 |
83.33
|
80.59
|
1.6M | 1.20% | ||||
| Jun 26 | 81.85 | 84.62 |
84.97
|
81.64
|
2.4M | -3.51% | ||||
| Jun 25 | 84.83 | 81.3 |
84.83
|
80.68
|
2.6M | 4.26% | ||||
| Jun 24 | 81.36 | 83.82 |
84.86
|
80.96
|
3.0M | -2.84% | ||||
| Jun 23 | 83.74 | 84.92 |
85.4
|
83.5
|
2.0M | -0.13% | ||||
| Jun 22 | 83.85 | 82.75 |
84.48
|
81.83
|
2.6M | 1.33% | ||||
| Jun 19 | 82.75 | 80.43 |
82.79
|
80.03
|
4.8M | 3.94% | ||||
| Jun 18 | 79.61 | 78.86 |
79.93
|
78.01
|
2.0M | 1.52% | ||||
| Jun 17 | 78.42 | 77.36 |
78.77
|
77.21
|
2.2M | 1.80% | ||||
| Jun 16 | 77.03 | 77.21 |
78.82
|
75.85
|
2.6M | 3.30% | ||||
| Jun 15 | 74.57 | 70.43 |
74.67
|
70.06
|
2.7M | 3.93% | ||||
| Jun 12 | 71.75 | 73.26 |
74.11
|
70.36
|
2.5M | 1.33% | ||||
| Jun 11 | 70.81 | 73.79 |
74.43
|
70.78
|
2.8M | -7.17% | ||||
| Jun 10 | 76.28 | 75.35 |
77.48
|
74.96
|
2.3M | 1.90% | ||||
| Jun 9 | 74.86 | 73.25 |
75.71
|
72.64
|
3.0M | -0.05% | ||||
| Jun 8 | 74.9 | 77.92 |
77.92
|
73.91
|
2.9M | -2.42% | ||||
| Jun 5 | 76.76 | 75.91 |
78.03
|
75.2
|
2.5M | 4.88% | ||||
| Jun 4 | 73.19 | 72.45 |
73.68
|
71.84
|
2.0M | 1.20% | ||||
| Jun 3 | 72.32 | 71.14 |
73.43
|
70.62
|
2.5M | 4.13% | ||||
| Jun 2 | 69.45 | 67.33 |
69.47
|
67.12
|
1.3M | 3.41% | ||||
| Jun 1 | 67.16 | 66.87 |
67.91
|
66.56
|
2.0M | 0.21% | ||||
| May 29 | 67.02 | 64.77 |
67.25
|
64.77
|
2.5M | 3.81% | ||||
| May 28 | 64.56 | 67.65 |
68.17
|
64.21
|
2.3M | -4.48% | ||||
| May 27 | 67.59 | 65.98 |
67.68
|
64.92
|
2.6M | 4.23% | ||||
| May 26 | 64.85 | 64.8 |
65.86
|
63.11
|
1.9M | 3.35% | ||||
| May 22 | 62.75 | 61.95 |
62.8
|
61.1
|
850K | 1.64% | ||||
| May 21 | 61.74 | 63.03 |
63.42
|
60.94
|
1.5M | -2.82% | ||||
| May 20 | 63.53 | 62.73 |
63.84
|
62.5
|
2.0M | 3.94% | ||||
| May 19 | 61.12 | 60.99 |
62.97
|
60.73
|
1.6M | 0.77% | ||||
| May 18 | 60.65 | 58.81 |
60.97
|
57.56
|
2.5M | 6.61% | ||||
| May 15 | 56.89 | 57.79 |
59.36
|
56.46
|
3.3M | -7.33% | ||||
| May 14 | 61.39 | 58.93 |
61.55
|
57.33
|
2.0M | 2.78% | ||||
| May 13 | 59.73 | 61.25 |
61.54
|
58.64
|
1.7M | -2.56% | ||||
| May 12 | 61.3 | 63.41 |
63.92
|
61.29
|
1.7M | -2.87% | ||||
| May 11 | 63.11 | 64.18 |
64.55
|
63.07
|
2.8M | -3.04% | ||||
| May 8 | 65.09 | 63.1 |
65.71
|
63.1
|
2.1M | 4.26% | ||||
| May 7 | 62.43 | 61.36 |
62.64
|
61.36
|
2.5M | 3.19% | ||||
| May 6 | 60.5 | 60.42 |
61.68
|
59.83
|
1.6M | 1.78% | ||||
| May 5 | 59.44 | 60.47 |
61.65
|
59.09
|
1.7M | 1.47% | ||||
| May 4 | 58.58 | 57.34 |
59.18
|
57.05
|
2.2M | 1.26% | ||||
| May 1 | 57.85 | 60.73 |
61.06
|
56.71
|
3.3M | -7.5% | ||||
| Apr 30 | 62.54 | 66.7 |
66.87
|
62.53
|
2.2M | -7.1% | ||||
| Apr 29 | 67.32 | 63.09 |
67.54
|
63.09
|
2.6M | 6.54% | ||||
| Apr 28 | 63.19 | 64.58 |
64.84
|
61.8
|
1.8M | -0.88% | ||||
| Apr 27 | 63.75 | 62.64 |
65.11
|
62.46
|
1.6M | 2.82% | ||||
| Apr 24 | 62 | 61.22 |
62.17
|
60.28
|
1.6M | 1.31% | ||||
| Apr 23 | 61.2 | 60.43 |
62.55
|
60.43
|
2.6M | -2.52% | ||||
| Apr 22 | 62.78 | 66.28 |
66.28
|
57.49
|
6.7M | 3.04% | ||||
| Apr 21 | 60.93 | 61.47 |
62.47
|
60.23
|
3.0M | -2.47% | ||||
| Apr 20 | 62.47 | 63.11 |
63.81
|
62.46
|
1.4M | -2.13% | ||||
| Apr 17 | 63.83 | 65.38 |
66.44
|
63.25
|
2.9M | -0.05% | ||||
| Apr 16 | 63.86 | 62.43 |
64.59
|
61.96
|
3.1M | 4.52% | ||||
| Apr 15 | 61.1 | 60.92 |
61.82
|
59.23
|
1.7M | -3.49% | ||||
| Apr 14 | 63.31 | 62.71 |
64.61
|
62.56
|
1.6M | 3.85% | ||||
| Apr 13 | 60.96 | 60.81 |
61.43
|
59.82
|
908K | -0.31% | ||||
| Apr 9 | 61.15 | 63.61 |
64.89
|
60.44
|
2.7M | -2.6% | ||||
| Apr 8 | 62.78 | 59.95 |
62.98
|
59.12
|
1.9M | 6.07% | ||||
| Apr 7 | 59.19 | 61.57 |
62.15
|
58.93
|
2.9M | -0.02% | ||||
| Apr 6 | 59.2 | 55.06 |
59.46
|
55.06
|
2.6M | 11.99% | ||||
| Apr 3 | 52.86 | 52.71 |
54.02
|
51.89
|
1.4M | -1.07% | ||||
| Apr 2 | 53.43 | 51.21 |
53.54
|
51.15
|
1.4M | 2.47% | ||||
| Apr 1 | 52.14 | 52.39 |
53.94
|
51.43
|
1.8M | -3.75% | ||||
| Mar 31 | 54.17 | 55.97 |
56.07
|
53.41
|
2.2M | -1.94% | ||||
| Mar 30 | 55.24 | 54.98 |
56.09
|
53.74
|
1.9M | 0.71% | ||||
| Mar 27 | 54.85 | 55 |
56.61
|
54.57
|
2.2M | -4.63% | ||||
| Mar 26 | 57.51 | 55.13 |
57.53
|
54.72
|
2.4M | 6.03% | ||||
| Mar 25 | 54.24 | 52.47 |
56.94
|
51.06
|
3.3M | 2.69% | ||||
| Mar 24 | 52.82 | 48.2 |
52.97
|
47.83
|
3.4M | 14.90% | ||||
| Mar 23 | 45.97 | 44.61 |
47.38
|
43.32
|
2.7M | 3.79% | ||||
| Mar 20 | 44.29 | 48.39 |
49.92
|
44.07
|
2.7M | -5.77% | ||||
| Mar 19 | 47 | 45.93 |
50.05
|
45.57
|
2.6M | 1.78% | ||||
| Mar 18 | 46.18 | 47.79 |
51.1
|
42.93
|
2.7M | -10.71% | ||||
| Mar 17 | 51.72 | 49.55 |
52.15
|
47.39
|
2.5M | 7.41% | ||||
| Mar 16 | 48.15 | 48.1 |
53.92
|
46.77
|
2.8M | -11.7% | ||||
| Mar 13 | 54.53 | 53.23 |
54.88
|
48.68
|
2.9M | 9.43% | ||||
| Mar 12 | 49.83 | 50.8 |
53.06
|
49.6
|
3.1M | -9.2% | ||||
| Mar 11 | 54.88 | 57.29 |
58.09
|
54.67
|
2.5M | -7% | ||||
| Mar 10 | 59.01 | 56.88 |
59.16
|
55.08
|
2.7M | 7.14% | ||||
| Mar 9 | 55.08 | 53.4 |
56.51
|
53.01
|
2.5M | -6.52% | ||||
| Mar 6 | 58.92 | 58.66 |
59.71
|
57.25
|
1.9M | -2.8% | ||||
| Mar 5 | 60.62 | 60.64 |
61.54
|
59.79
|
1.6M | -2.96% | ||||
| Mar 4 | 62.47 | 59.59 |
62.5
|
59.57
|
2.6M | 6.84% | ||||
| Mar 3 | 58.47 | 60.51 |
61.44
|
57.9
|
2.1M | -3.34% | ||||
| Mar 2 | 60.49 | 59.41 |
60.68
|
57.58
|
2.8M | 2.94% | ||||
| Feb 28 | 58.76 | 55.77 |
58.97
|
55.32
|
3.6M | 0.60% | ||||
| Feb 27 | 58.41 | 59.53 |
60.2
|
57.58
|
4.0M | -4.92% | ||||
| Feb 26 | 61.43 | 61.98 |
62.96
|
61.12
|
2.0M | -0.32% | ||||
| Feb 25 | 61.63 | 64.7 |
64.78
|
61.19
|
2.9M | -3.52% | ||||
| Feb 24 | 63.88 | 63.19 |
64.51
|
62.67
|
4.0M | -3.21% | ||||
| Feb 21 | 66 | 67.56 |
67.56
|
65.64
|
2.3M | -2.78% | ||||
| Feb 20 | 67.89 | 67.86 |
68.57
|
66.25
|
1.8M | -0.13% | ||||
| Feb 19 | 67.98 | 68.33 |
68.7
|
67.85
|
2.2M | 0.88% | ||||
| Feb 18 | 67.39 | 67.92 |
68.31
|
66.72
|
4.0M | -3.95% | ||||
| Feb 14 | 70.16 | 72.8 |
72.88
|
69.66
|
2.0M | -3.33% | ||||
| Feb 13 | 72.58 | 72.72 |
73.6
|
72.11
|
2.1M | -0.71% | ||||
| Feb 12 | 73.1 | 72.77 |
73.56
|
72.46
|
1.5M | 0.97% | ||||
| Feb 11 | 72.4 | 71.39 |
73.04
|
71.2
|
1.6M | 2.62% | ||||
| Feb 10 | 70.55 | 69 |
70.63
|
68.83
|
1.2M | 1.58% | ||||
| Feb 7 | 69.45 | 70.69 |
71
|
69.21
|
1.6M | -2.69% | ||||
| Feb 6 | 71.37 | 71.28 |
71.72
|
70.73
|
1.1M | 0.13% | ||||
| Feb 5 | 71.28 | 71.75 |
71.83
|
70.2
|
1.4M | 1.15% | ||||
| Feb 4 | 70.47 | 69.01 |
70.66
|
68.92
|
2.0M | 3.94% | ||||
| Feb 3 | 67.8 | 66.38 |
67.88
|
66.31
|
2.0M | 2.74% | ||||
| Jan 31 | 65.99 | 68.36 |
68.77
|
65.58
|
3.0M | -4.15% | ||||
| Jan 30 | 68.85 | 69.72 |
70.66
|
68.33
|
2.4M | -1.68% | ||||
| Jan 29 | 70.03 | 71.57 |
71.95
|
69.71
|
2.2M | -1.57% | ||||
| Jan 28 | 71.15 | 69.96 |
71.63
|
69.02
|
2.6M | 2.39% | ||||
| Jan 27 | 69.49 | 70.51 |
70.51
|
69.03
|
3.7M | -3.62% | ||||
| Jan 24 | 72.1 | 75.87 |
76.2
|
71.4
|
5.7M | -5.39% | ||||
| Jan 23 | 76.21 | 79.05 |
81.57
|
74.95
|
16.1M | 3.56% | ||||
| Jan 22 | 73.59 | 72.53 |
73.79
|
72.46
|
4.3M | 2.85% | ||||
| Jan 21 | 71.55 | 70.46 |
71.98
|
70.25
|
3.0M | 1.79% | ||||
| Jan 17 | 70.29 | 70.55 |
70.72
|
70.04
|
1.3M | -0.3% | ||||
| Jan 16 | 70.5 | 69.43 |
70.82
|
69.43
|
1.6M | 1.95% | ||||
| Jan 15 | 69.15 | 70.27 |
70.27
|
68.64
|
1.6M | -1.59% | ||||
| Jan 14 | 70.27 | 69.27 |
70.74
|
69.27
|
2.2M | 1.44% | ||||
| Jan 13 | 69.27 | 69.82 |
69.82
|
68.75
|
1.5M | 1.97% | ||||
| Jan 10 | 67.93 | 68.53 |
68.88
|
67.83
|
1.2M | -0.48% | ||||
| Jan 9 | 68.26 | 68.91 |
69.5
|
67.47
|
1.8M | -0.06% | ||||
| Jan 8 | 68.3 | 68.39 |
68.87
|
68
|
1.2M | 0.12% | ||||
| Jan 7 | 68.22 | 67.08 |
68.87
|
66.85
|
2.1M | 2.20% | ||||
| Jan 6 | 66.75 | 67.31 |
67.34
|
66.23
|
1.7M | -2.17% | ||||
| Jan 3 | 68.23 | 68.13 |
68.91
|
67.47
|
1.4M | -2.08% | ||||
| Jan 2 | 69.68 | 68.84 |
69.79
|
68.54
|
1.1M | 2.19% | ||||
| Dec 31 | 68.19 | 68.43 |
68.68
|
67.88
|
1.1M | -0.83% | ||||
| Dec 30 | 68.76 | 69.16 |
69.3
|
68.03
|
755K | -0.55% | ||||
| Dec 27 | 69.14 | 69.84 |
69.9
|
69
|
625K | -0.7% | ||||
| Dec 26 | 69.63 | 68.97 |
69.74
|
68.79
|
1.7M | 0.93% | ||||
| Dec 24 | 68.99 | 69.2 |
69.24
|
68.6
|
373K | -0.12% | ||||
| Dec 23 | 69.07 | 69.73 |
69.8
|
68.99
|
1.2M | -0.4% | ||||
| Dec 20 | 69.35 | 68.82 |
69.44
|
68.55
|
3.6M | 1.15% | ||||
| Dec 19 | 68.56 | 68.49 |
68.78
|
68.05
|
2.6M | 0.23% | ||||
| Dec 18 | 68.4 | 68.73 |
68.8
|
68.09
|
1.2M | -0.18% | ||||
| Dec 17 | 68.52 | 68.66 |
69
|
67.94
|
1.5M | 0.29% | ||||
| Dec 16 | 68.32 | 67.72 |
69.12
|
67.41
|
2.0M | 2.44% | ||||
| Dec 13 | 66.69 | 66.34 |
67.37
|
66.19
|
1.1M | 0.42% | ||||
| Dec 12 | 66.41 | 65.59 |
67.01
|
65.25
|
1.8M | 1.30% | ||||
| Dec 11 | 65.56 | 63.99 |
65.62
|
63.9
|
1.3M | 2.33% | ||||
| Dec 10 | 64.07 | 63.91 |
64.27
|
63.58
|
1.3M | 0.87% | ||||
| Dec 9 | 63.52 | 64 |
64.06
|
63.5
|
1.6M | -0.66% | ||||
| Dec 6 | 63.94 | 62.33 |
63.99
|
62.33
|
1.6M | 2.04% | ||||
| Dec 5 | 62.66 | 62.6 |
63.25
|
62.23
|
1.2M | -0.06% | ||||
| Dec 4 | 62.7 | 62.21 |
63.16
|
62.21
|
1.5M | 1.72% | ||||
| Dec 3 | 61.64 | 61.17 |
62.2
|
61.02
|
1.6M | -1.44% | ||||
| Dec 2 | 62.54 | 62.57 |
63.12
|
61.95
|
1.5M | -0.08% | ||||
| Nov 29 | 62.59 | 63.7 |
64.06
|
62.52
|
712K | -2.16% | ||||
| Nov 27 | 63.97 | 64.14 |
64.57
|
63.84
|
1.2M | 0.47% | ||||
| Nov 26 | 63.67 | 63.49 |
64.02
|
63.1
|
10.8M | 0.13% | ||||
| Nov 25 | 63.59 | 62.41 |
63.82
|
62.31
|
1.8M | 2.63% | ||||
| Nov 22 | 61.96 | 62.23 |
62.77
|
61.48
|
1.7M | 0.29% | ||||
| Nov 21 | 61.78 | 63.56 |
63.56
|
61.42
|
2.2M | -3.24% | ||||
| Nov 20 | 63.85 | 63.96 |
64.68
|
63.3
|
2.0M | -0.48% | ||||
| Nov 19 | 64.16 | 65.29 |
65.57
|
63.84
|
2.5M | -1.46% | ||||
| Nov 18 | 65.11 | 66.55 |
66.74
|
65.02
|
2.3M | -2.49% | ||||
| Nov 15 | 66.77 | 66.32 |
67.2
|
66.05
|
2.9M | 1.83% | ||||
| Nov 14 | 65.57 | 65.38 |
65.85
|
65
|
2.1M | -0.14% | ||||
| Nov 13 | 65.66 | 64.66 |
65.8
|
64.09
|
2.5M | 0.74% | ||||
| Nov 12 | 65.18 | 64.36 |
65.55
|
64.36
|
3.4M | 1.73% | ||||
| Nov 11 | 64.07 | 63.04 |
64.33
|
63
|
1.1M | 0.88% | ||||
| Nov 8 | 63.51 | 62.58 |
63.57
|
62.43
|
2.1M | 1.50% | ||||
| Nov 7 | 62.57 | 63.69 |
64.29
|
62.29
|
1.9M | -0.71% | ||||
| Nov 6 | 63.02 | 62.45 |
63.09
|
61.97
|
1.5M | 0.69% | ||||
| Nov 5 | 62.59 | 63.26 |
63.47
|
62.53
|
1.4M | -0.45% | ||||
| Nov 4 | 62.87 | 63.19 |
63.61
|
62.56
|
1.7M | 0.77% | ||||
| Nov 1 | 62.39 | 61.51 |
62.49
|
61.51
|
1.5M | 1.91% | ||||
| Oct 31 | 61.22 | 62.2 |
62.23
|
60.55
|
2.2M | -2.47% | ||||
| Oct 30 | 62.77 | 63.62 |
63.72
|
62.46
|
1.4M | -1.34% | ||||
| Oct 29 | 63.62 | 64.01 |
64.61
|
63.25
|
1.3M | -0.69% | ||||
| Oct 28 | 64.06 | 64.35 |
65.04
|
63.84
|
2.1M | 0.69% | ||||
| Oct 25 | 63.62 | 63.03 |
64.11
|
63.03
|
2.2M | 0.81% | ||||
| Oct 24 | 63.11 | 61.4 |
63.28
|
61.22
|
2.7M | 3.97% | ||||
| Oct 23 | 60.7 | 63.55 |
65.44
|
60.04
|
8.6M | 2.62% | ||||
| Oct 22 | 59.15 | 60.05 |
60.47
|
58.88
|
3.7M | -1.52% | ||||
| Oct 21 | 60.06 | 60.05 |
61.12
|
59.73
|
2.7M | 1.92% | ||||
| Oct 18 | 58.93 | 60.34 |
60.34
|
58.6
|
2.9M | -2.29% | ||||
| Oct 17 | 60.31 | 60.7 |
61.48
|
59.96
|
2.7M | 0.08% | ||||
| Oct 16 | 60.26 | 61.65 |
61.82
|
60.21
|
2.1M | -2.32% | ||||
| Oct 15 | 61.69 | 60.8 |
62.09
|
60.8
|
1.8M | 1.77% | ||||
| Oct 14 | 60.62 | 60.99 |
61.48
|
60.53
|
1.3M | -0.92% | ||||
| Oct 11 | 61.18 | 60.99 |
61.75
|
60.71
|
2.4M | 2.17% | ||||
| Oct 10 | 59.88 | 60.12 |
60.71
|
59.54
|
2.3M | 0.05% | ||||
| Oct 9 | 59.85 | 59.15 |
60.42
|
58.55
|
2.9M | 3.12% | ||||
| Oct 8 | 58.04 | 59.03 |
59.05
|
57.45
|
2.1M | -2.24% | ||||
| Oct 7 | 59.37 | 59.69 |
60.1
|
59.07
|
2.0M | -0.97% | ||||
| Oct 4 | 59.95 | 58.88 |
60
|
58.6
|
2.0M | 2.60% | ||||
| Oct 3 | 58.43 | 57.49 |
58.48
|
56.89
|
1.8M | 1.90% | ||||
| Oct 2 | 57.34 | 57.58 |
58.02
|
56.97
|
1.9M | -1.33% | ||||
| Oct 1 | 58.11 | 58.74 |
58.97
|
57.5
|
1.8M | 0.35% | ||||
| Sep 30 | 57.91 | 57.9 |
58.09
|
57.48
|
1.6M | 0.89% | ||||
| Sep 27 | 57.4 | 59.09 |
59.32
|
56.63
|
2.1M | -3.07% | ||||
| Sep 26 | 59.22 | 59.73 |
59.75
|
58.92
|
1.8M | -0.34% | ||||
| Sep 25 | 59.42 | 57.69 |
59.72
|
57.4
|
1.6M | 2.18% | ||||
| Sep 24 | 58.15 | 58.91 |
59.31
|
58.1
|
3.0M | -0.95% | ||||
| Sep 23 | 58.71 | 58.53 |
59.32
|
58.22
|
1.5M | 0.86% | ||||
| Sep 20 | 58.21 | 59.01 |
59.31
|
57.61
|
2.8M | -0.9% | ||||
| Sep 19 | 58.74 | 58.58 |
59.39
|
58.18
|
2.0M | 0.41% | ||||
| Sep 18 | 58.5 | 57.78 |
58.59
|
57.54
|
2.1M | 0.86% | ||||
| Sep 17 | 58 | 57.79 |
58.2
|
57.3
|
1.9M | 0.10% | ||||
| Sep 16 | 57.94 | 57.08 |
58.06
|
56.65
|
1.1M | 0.17% | ||||
| Sep 13 | 57.84 | 57.6 |
58.13
|
56.8
|
1.7M | 0.78% | ||||
| Sep 12 | 57.39 | 58 |
58.2
|
56.86
|
2.3M | -0.62% | ||||
| Sep 11 | 57.75 | 57.31 |
58.08
|
56.57
|
1.3M | 1.58% | ||||
| Sep 10 | 56.85 | 57.39 |
57.91
|
55.73
|
3.0M | -0.96% | ||||
| Sep 9 | 57.4 | 56.53 |
57.97
|
55.2
|
2.8M | 2.35% | ||||
| Sep 6 | 56.08 | 56 |
56.54
|
55.53
|
1.6M | 0.29% | ||||
| Sep 5 | 55.92 | 54.27 |
56.13
|
54.25
|
2.4M | 4.25% | ||||
| Sep 4 | 53.64 | 53.18 |
53.9
|
52.29
|
1.4M | 2.74% | ||||
| Sep 3 | 52.21 | 52.72 |
52.96
|
51.89
|
1.0M | -1.43% | ||||
| Aug 30 | 52.97 | 53.16 |
53.38
|
52.28
|
1.5M | 0.61% | ||||
| Aug 29 | 52.65 | 52.57 |
53.14
|
52.52
|
1.2M | 1.66% | ||||
| Aug 28 | 51.79 | 51.77 |
52.17
|
51.32
|
1.4M | -0.35% | ||||
| Aug 27 | 51.97 | 52.86 |
52.97
|
51.78
|
830K | -0.92% | ||||
| Aug 26 | 52.45 | 52.89 |
52.89
|
52.08
|
791K | 0.88% | ||||
| Aug 23 | 51.99 | 53.09 |
53.8
|
51.74
|
1.4M | -3.09% | ||||
| Aug 22 | 53.65 | 53.95 |
54.02
|
52.67
|
881K | 0.41% | ||||
| Aug 21 | 53.43 | 53.76 |
53.89
|
53.16
|
2.0M | 0.70% | ||||
| Aug 20 | 53.06 | 53.41 |
53.63
|
52.68
|
1.1M | -0.11% | ||||
| Aug 19 | 53.12 | 53.9 |
54.27
|
53
|
1.3M | 0.32% | ||||
| Aug 16 | 52.95 | 52.3 |
53.42
|
52.3
|
1.2M | 1.77% | ||||
| Aug 15 | 52.03 | 51.53 |
52.32
|
51.31
|
1.6M | 1.44% | ||||
| Aug 14 | 51.29 | 52.25 |
52.87
|
51.26
|
2.1M | -4.27% | ||||
| Aug 13 | 53.58 | 51.72 |
54.35
|
51.09
|
2.1M | 2.55% | ||||
| Aug 12 | 52.25 | 51.76 |
53.11
|
51.31
|
2.0M | 0.15% | ||||
| Aug 9 | 52.17 | 51.93 |
52.51
|
51.01
|
1.9M | -0.44% | ||||
| Aug 8 | 52.4 | 51.29 |
52.63
|
50.96
|
3.7M | 3.87% | ||||
| Aug 7 | 50.45 | 50.93 |
51.09
|
49.89
|
6.2M | -1.58% | ||||
| Aug 6 | 51.26 | 52.65 |
52.96
|
50.73
|
4.8M | -0.91% | ||||
| Aug 5 | 51.73 | 51.85 |
52.48
|
51.11
|
2.8M | -3.25% | ||||
| Aug 2 | 53.47 | 54.3 |
54.76
|
53.17
|
2.3M | -2.43% | ||||
| Aug 1 | 54.8 | 56.4 |
57.11
|
54.05
|
2.6M | -1.67% | ||||
| Jul 31 | 55.73 | 57.35 |
57.35
|
55.05
|
3.7M | -2.84% | ||||
| Jul 30 | 57.36 | 56.82 |
57.75
|
55.6
|
2.9M | -0.4% | ||||
| Jul 29 | 57.59 | 56.32 |
58.02
|
56.2
|
3.6M | 2.20% | ||||
| Jul 26 | 56.35 | 56.24 |
57.27
|
56.03
|
2.4M | 0.81% | ||||
| Jul 25 | 55.9 | 57.14 |
57.7
|
55.75
|
5.4M | -3.52% | ||||
| Jul 24 | 57.94 | 53.3 |
58.61
|
53.12
|
16.2M | 20.48% | ||||
| Jul 23 | 48.09 | 47.15 |
48.23
|
47.01
|
2.8M | 2.67% | ||||
| Jul 22 | 46.84 | 46.4 |
47.25
|
46.39
|
1.8M | 1.91% | ||||
| Jul 19 | 45.96 | 46.29 |
46.58
|
45.78
|
1.4M | -0.73% | ||||
| Jul 18 | 46.3 | 45.15 |
46.31
|
44.85
|
2.4M | 2.68% | ||||
| Jul 17 | 45.09 | 45.46 |
45.75
|
44.8
|
1.8M | -0.16% | ||||
| Jul 16 | 45.16 | 45.18 |
45.86
|
43.79
|
2.5M | -2.84% | ||||
| Jul 15 | 46.48 | 46.48 |
46.74
|
46.1
|
1.5M | 0.48% | ||||
| Jul 12 | 46.26 | 45.27 |
46.34
|
45.23
|
1.4M | 2.19% | ||||
| Jul 11 | 45.27 | 45.89 |
46
|
44.58
|
2.2M | -1.42% | ||||
| Jul 10 | 45.92 | 46.85 |
47.49
|
45.74
|
2.5M | -0.93% | ||||
| Jul 9 | 46.35 | 46.2 |
46.58
|
45.7
|
2.4M | -0.64% | ||||
| Jul 8 | 46.65 | 46.63 |
46.99
|
46.31
|
1.5M | -0.55% | ||||
| Jul 5 | 46.91 | 46.96 |
47.16
|
46.28
|
1.4M | -0.82% | ||||
| Jul 3 | 47.3 | 47.66 |
47.71
|
46.95
|
1.0M | -0.53% | ||||
| Jul 2 | 47.55 | 48.57 |
48.68
|
47.4
|
1.5M | -2.62% | ||||
| Jul 1 | 48.83 | 49.4 |
49.77
|
48.38
|
2.5M | 1.92% | ||||
| Jun 28 | 47.91 | 47.03 |
48.12
|
46.89
|
5.0M | 2.70% | ||||
| Jun 27 | 46.65 | 46.26 |
46.98
|
46.26
|
1.2M | 1.55% | ||||
| Jun 26 | 45.94 | 46.23 |
46.8
|
45.67
|
1.3M | 1.08% | ||||
| Jun 25 | 45.45 | 46.44 |
46.87
|
45.43
|
1.4M | -1.69% | ||||
| Jun 24 | 46.23 | 45.93 |
46.4
|
45.93
|
988K | 0.39% | ||||
| Jun 21 | 46.05 | 45.92 |
46.21
|
45.77
|
2.3M | -0.32% | ||||
| Jun 20 | 46.2 | 46.38 |
46.5
|
45.59
|
1.0M | 1.61% | ||||
| Jun 19 | 45.47 | 46.16 |
46.19
|
45.44
|
1.4M | -0.76% | ||||
| Jun 18 | 45.82 | 44.1 |
45.87
|
44.1
|
1.7M | 3.92% | ||||
| Jun 17 | 44.09 | 44 |
44.75
|
43.7
|
1.7M | 0.14% | ||||
| Jun 14 | 44.03 | 44.4 |
44.42
|
43.46
|
1.7M | -2.35% | ||||
| Jun 13 | 45.09 | 45.73 |
46.05
|
44.77
|
1.6M | -0.79% | ||||
| Jun 12 | 45.45 | 46.66 |
46.75
|
45.41
|
1.5M | -4.03% | ||||
| Jun 11 | 47.36 | 47.66 |
47.93
|
46.92
|
1.6M | 0.96% | ||||
| Jun 10 | 46.91 | 45.66 |
47.23
|
45.66
|
2.7M | 3.76% | ||||
| Jun 7 | 45.21 | 45.1 |
45.52
|
44.9
|
1.7M | 0.71% | ||||
| Jun 6 | 44.89 | 44.74 |
45.16
|
44.48
|
2.0M | 0.79% | ||||
| Jun 5 | 44.54 | 44.57 |
44.79
|
43.61
|
1.9M | 0.50% | ||||
| Jun 4 | 44.32 | 42.89 |
44.38
|
42.53
|
2.2M | 4.78% | ||||
| Jun 3 | 42.3 | 42.45 |
42.9
|
41.89
|
1.7M | 0.38% | ||||
| May 31 | 42.14 | 42.02 |
42.93
|
41.98
|
2.2M | -0.96% | ||||
| May 30 | 42.55 | 42.38 |
43.31
|
42.38
|
1.5M | 0.54% | ||||
| May 29 | 42.32 | 41.12 |
42.37
|
40.92
|
2.2M | 1.73% | ||||
| May 28 | 41.6 | 41.88 |
42.16
|
41.33
|
1.8M | -0.69% | ||||
| May 24 | 41.89 | 42.54 |
42.89
|
41.85
|
2.1M | -0.99% | ||||
| May 23 | 42.31 | 42.8 |
43
|
41.69
|
2.3M | -2.74% | ||||
| May 22 | 43.5 | 43.49 |
43.91
|
43.15
|
2.2M | -0.96% | ||||
| May 21 | 43.92 | 44.43 |
44.95
|
43.71
|
4.0M | 0.21% | ||||
| May 20 | 43.83 | 44.11 |
45
|
43.81
|
2.8M | -4.51% | ||||
| May 17 | 45.9 | 46.5 |
46.92
|
45.82
|
1.4M | -2.28% | ||||
| May 16 | 46.97 | 46.75 |
47.43
|
46.14
|
1.9M | 0.38% | ||||
| May 15 | 46.79 | 45.66 |
47.3
|
45.49
|
1.1M | 1.21% | ||||
| May 14 | 46.23 | 46.37 |
46.87
|
45.88
|
1.4M | 1.03% | ||||
| May 13 | 45.76 | 46.41 |
46.88
|
45.43
|
2.0M | -5.16% | ||||
| May 10 | 48.25 | 47.69 |
48.62
|
47.21
|
1.6M | 0.58% | ||||
| May 9 | 47.97 | 47.34 |
48.18
|
46.64
|
2.2M | -0.46% | ||||
| May 8 | 48.19 | 47.75 |
48.76
|
47.68
|
2.2M | 0.15% | ||||
| May 7 | 48.12 | 48.03 |
48.13
|
46.98
|
2.1M | -0.95% | ||||
| May 6 | 48.58 | 47.93 |
48.9
|
47.38
|
1.9M | -1.72% | ||||
| May 3 | 49.43 | 49.25 |
49.46
|
48.94
|
1.9M | 0.96% | ||||
| May 2 | 48.96 | 48.68 |
49.44
|
48.35
|
1.7M | 0.45% | ||||
| May 1 | 48.74 | 49.33 |
49.83
|
48.74
|
1.7M | -0.53% | ||||
| Apr 30 | 49 | 48.84 |
49.34
|
48.42
|
1.7M | -0.2% | ||||
| Apr 29 | 49.1 | 48.77 |
49.27
|
48.51
|
2.0M | 0.70% | ||||
| Apr 26 | 48.76 | 47.88 |
49.53
|
47.38
|
2.7M | 1.27% | ||||
| Apr 25 | 48.15 | 48.46 |
48.88
|
47.53
|
4.0M | 0.33% | ||||
| Apr 24 | 47.99 | 46.71 |
49.45
|
45.96
|
10.2M | 7.63% | ||||
| Apr 23 | 44.59 | 44.64 |
44.89
|
44.36
|
3.2M | -0.58% | ||||
| Apr 22 | 44.85 | 44.71 |
44.88
|
44.53
|
1.7M | 0.09% | ||||
| Apr 18 | 44.81 | 45 |
45.19
|
44.59
|
1.4M | -0.09% | ||||
| Apr 17 | 44.85 | 45.46 |
45.57
|
44.57
|
2.1M | -0.62% | ||||
| Apr 16 | 45.13 | 44.48 |
45.21
|
44
|
1.8M | 2.71% | ||||
| Apr 15 | 43.94 | 44 |
44.25
|
43.4
|
1.4M | -0.45% | ||||
| Apr 12 | 44.14 | 44.25 |
44.35
|
43.82
|
1.3M | 1.22% | ||||
| Apr 11 | 43.61 | 44 |
44.21
|
43.38
|
1.5M | -0.71% | ||||
| Apr 10 | 43.92 | 43.67 |
44.07
|
43.13
|
2.9M | 0.50% | ||||
| Apr 9 | 43.7 | 44.05 |
44.2
|
43.52
|
2.6M | -1.38% | ||||
| Apr 8 | 44.31 | 44.12 |
44.37
|
43.63
|
1.3M | 0.36% | ||||
| Apr 5 | 44.15 | 43.89 |
44.4
|
43.64
|
1.6M | 1.19% | ||||
| Apr 4 | 43.63 | 43.47 |
43.75
|
42.99
|
1.7M | 0.07% | ||||
| Apr 3 | 43.6 | 42.7 |
43.73
|
42.29
|
3.0M | 3.76% | ||||
| Apr 2 | 42.02 | 41.73 |
42.19
|
41.17
|
2.2M | 0.57% | ||||
| Apr 1 | 41.78 | 40.13 |
41.9
|
40.13
|
2.9M | 4.87% | ||||
| Mar 29 | 39.84 | 39.65 |
39.94
|
39.5
|
1.2M | 1.58% | ||||
| Mar 28 | 39.22 | 39.37 |
39.71
|
39.01
|
1.1M | -0.2% | ||||
| Mar 27 | 39.3 | 39.79 |
40.06
|
38.86
|
1.5M | -1.26% | ||||
| Mar 26 | 39.8 | 39.44 |
40.2
|
39.44
|
1.2M | 0% | ||||