Earnings Ahead

NATI - National Instruments Corporation

57.5 0.24 0.42

  1. Home
  2. Technology
  3. NATI
National Instruments Corporation

National Instruments Corporation

About

Profile

Since 1976, National Instruments (www.ni.com) has equipped engineers and scientists with tools that accelerate productivity, innovation and discovery.

Headquarters

Austin, Texas, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

NATI



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • National Instruments declares $0.28 dividend
  • National Instruments Non-GAAP EPS of $0.62 beats by $0.05, revenue of $437M beats by $2.66M
  • National Instruments Q1 2023 Earnings Preview
  • Emerson Electric upgraded to Outperform at Wolfe Research
  • National Instruments jumps on $8.2B acquisition by Emerson (update)
  • Fortive said to have bid $60 a share for National Instruments - report
  • National Instruments stock rises amid report of Emerson nearing buyout deal
  • Emerson Electric near deal to acquire National Instruments for $60/share- Bloomberg
  • Emerson Electric called top stock pick at Morgan Stanley
  • National Instruments sale process likely to be completed in early April - report
  • NI acquires Germany's SET GmbH
  • National Instruments said to pick Fortive, Keysight as rival bidders to Emerson
  • National Instruments ticks lower on report Honeywell no longer interested (update)
  • Stocks with earnings at risk from UBS
  • National Instruments goes ex-dividend tomorrow
  • Pre-event M&A has busy week in store with several earnings scheduled
  • National Instruments Non-GAAP EPS of $0.63 misses by $0.01, revenue of $448M misses by $5.95M
  • National Instruments Q4 2022 Earnings Preview
  • Emerson won’t nominate directors to National Instruments board
  • National Instruments gains amid report of interest from several strategics
PEERS
/XLK

XLK

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 0.3 / 0.2667 420.99M / 406.52M Beat!
October 28, 2021 0.2 / 0.18 367.16M / 373.94M
July 29, 2021 0.13 / 0.0475 346.7M / 323.9M Beat!
April 29, 2021 0.03 / 0.086 335.18M / 338.63M
January 28, 2021 0.04 / 0.1817 369.8M / 363.18M Beat!
October 29, 2020 -0.04 / 0.0883 308.12M / 305.05M Beat!
July 30, 2020 0.08 / 0.09 301.33M / 304.51M
April 30, 2020 1.01 / 0.5 309.38M / 315.21M
January 30, 2020 0.45 / 0.33 367.47M / 357.97M Beat!
October 29, 2019 0.39 / 0.29 340.44M / 341.93M
July 30, 2019 0.22 / 0.25 334.23M / 339.6M
April 30, 2019 0.17 / 0.18 311.07M / 321.25M
January 29, 2019 0.42 / 0.44 360.1M / 380.05M
October 25, 2018 0.32 / 0.28 346.13M / 342.65M Beat!
July 26, 2018 0.23 / 0.2 341.01M / 333.4M Beat!
April 26, 2018 0.18 / 0.19 311.9M / 322.77M
January 30, 2018 -0.19 / 0.34 349.8M / 347.39M Beat!
October 26, 2017 0.25 / 0.23 320.9M / 319.8M Beat!
July 27, 2017 0.19 / 0.23 318.6M / 321.0M
April 27, 2017 0.14 / 0.19 300.1M / - Beat!
Date Price Open High Low Vol Change ER
May 2, 2023 58.14 58.12
58.23
58.08
1.5M 0.03%
May 1, 2023 58.12 58.15
58.25
58.06
1.6M -0.19%
Apr 28, 2023 58.23 58.06
58.27
58.04
1.2M 0.21%
Apr 27, 2023 58.11 58.02
58.13
57.98
1.8M 0.19%
Apr 26, 2023 58 57.99
58.18
57.96
2.2M 0%
 
Apr 25, 2023 58 58.07
58.1
57.97
1.8M -0.28%
Apr 24, 2023 58.16 58.1
58.19
58.02
2.2M 0.17%
Apr 21, 2023 58.06 58.07
58.19
58.03
1.7M -0.05%
Apr 20, 2023 58.09 58.2
58.22
58.06
1.8M -0.17%
Apr 19, 2023 58.19 58.18
58.29
58.16
3.0M -0.02%
Apr 18, 2023 58.2 58.2
58.24
58.17
1.6M 0.05%
Apr 17, 2023 58.17 58.12
58.2
58.05
1.6M 0.07%
Apr 14, 2023 58.13 58.08
58.22
58.02
2.7M 0.12%
Apr 13, 2023 58.06 57.75
58.2
57.72
8.6M 0.66%
Apr 12, 2023 57.68 57.51
57.99
57.35
35.3M 9.70%
Apr 11, 2023 52.58 52.49
52.76
52.27
1.1M 0.21%
Apr 10, 2023 52.47 52.25
52.69
52.08
1.4M 0.21%
Apr 6, 2023 52.36 52.23
52.47
52.12
1.1M -0.25%
Apr 5, 2023 52.49 52.17
52.62
52.17
979K 0.13%
Apr 4, 2023 52.42 52.65
52.69
52.14
1.5M -0.51%
Apr 3, 2023 52.69 52.17
52.7
51.92
916K 0.53%
Mar 31, 2023 52.41 51.85
52.49
51.7
1.4M 1.28%
Mar 30, 2023 51.75 51.98
52.26
51.73
1.4M -0.08%
Mar 29, 2023 51.79 52.09
52.2
51.7
2.1M -0.35%
Mar 28, 2023 51.97 51.88
52.11
51.75
1.2M -0.08%
Mar 27, 2023 52.01 52.35
52.43
51.91
841K -0.27%
Mar 24, 2023 52.15 51.66
52.21
51.43
938K 0.46%
Mar 23, 2023 51.91 51
52.16
50.99
2.7M 2.06%
Mar 22, 2023 50.86 51.23
51.36
50.64
1.5M -0.72%
Mar 21, 2023 51.23 50.81
51.23
50.75
1.4M 1.17%
Mar 20, 2023 50.64 50.57
50.94
50.32
2.5M 0.14%
Mar 17, 2023 50.57 50.4
50.66
50.12
2.5M 0.34%
Mar 16, 2023 50.4 49.33
50.4
49.3
1.3M 1.39%
Mar 15, 2023 49.71 49.43
49.82
49.18
1.4M -0.42%
Mar 14, 2023 49.92 49.17
50.29
49.15
2.0M 2.25%
Mar 13, 2023 48.82 49.08
49.45
48.51
2.0M -1.69%
Mar 10, 2023 49.66 50.3
50.42
49.43
1.3M -1.25%
Mar 9, 2023 50.29 50.88
51.2
50.23
1.7M -0.93%
Mar 8, 2023 50.76 50.85
51.18
50.68
1.0M -0.16%
Mar 7, 2023 50.84 50.84
51.16
50.68
717K 0.02%
Mar 6, 2023 50.83 51.15
51.34
50.73
1.5M -0.82%
Mar 3, 2023 51.25 51.22
51.63
51.08
2.0M 1.24%
Mar 2, 2023 50.62 50.07
50.64
49.93
1.3M 1%
Mar 1, 2023 50.12 50.51
50.93
49.91
1.2M -0.77%
Feb 28, 2023 50.51 50.48
51.29
50.38
2.0M 0.06%
Feb 27, 2023 50.48 50.64
50.98
50.4
829K 0.24%
Feb 24, 2023 50.36 50.74
51.37
50.31
1.2M -1.35%
Feb 23, 2023 51.05 51.85
51.99
51.04
1.0M -1.26%
Feb 22, 2023 51.7 52.12
52.18
51.25
2.0M -0.6%
Feb 21, 2023 52.01 52.04
52.51
51.81
2.9M -0.27%
Feb 17, 2023 52.15 52.21
52.35
52
1.2M -0.27%
Feb 16, 2023 52.29 52.3
52.63
51.99
1.7M -0.25%
Feb 15, 2023 52.42 52.52
52.68
52.32
2.2M -0.34%
Feb 14, 2023 52.6 52.73
52.81
52.52
2.0M -0.17%
Feb 13, 2023 52.69 53
53.06
52.6
2.8M -0.64%
Feb 10, 2023 53.03 52.81
53.14
52.75
1.1M 0.30%
Feb 9, 2023 52.87 53.28
53.46
52.78
2.0M -0.66%
Feb 8, 2023 53.22 53.49
53.5
53.1
1.7M -0.89%
Feb 7, 2023 53.7 52.96
53.88
52.85
1.4M 1.32%
Feb 6, 2023 53 53.25
53.68
52.98
1.9M -0.93%
Feb 3, 2023 53.5 53.62
54.18
53.34
2.2M -0.65%
Feb 2, 2023 53.85 54.5
54.98
53.49
3.1M -1.17%
Feb 1, 2023 54.49 53.84
54.59
53.56
2.1M 0.91%
Jan 31, 2023 54 54.11
54.49
53.96
1.5M -0.46%
Jan 30, 2023 54.25 54.2
54.49
54.09
858K -0.48%
Jan 27, 2023 54.51 54.23
54.69
54.07
1.2M 0.11%
Jan 26, 2023 54.45 54.37
54.5
53.97
1.5M 0.18%
Jan 25, 2023 54.35 53.97
54.74
53.76
1.6M 0.35%
Jan 24, 2023 54.16 53.87
54.44
53.68
1.9M 0.61%
Jan 23, 2023 53.83 54.35
54.95
53.74
3.7M -0.77%
Jan 20, 2023 54.25 53.63
55.04
53.51
5.1M 0.89%
Jan 19, 2023 53.77 52.47
53.83
52.44
3.6M 2.42%
Jan 18, 2023 52.5 52.06
52.82
52.05
4.8M 0.88%
Jan 17, 2023 52.04 54.32
54.69
51.95
16.9M 10.79%
Jan 13, 2023 46.97 46.88
47.95
46.17
7.8M 16.93%
Jan 12, 2023 40.17 38.89
40.28
38.56
879K 3.37%
Jan 11, 2023 38.86 38.96
39.29
38.76
805K 0.23%
Jan 10, 2023 38.77 37.99
38.81
37.59
629K 2.35%
Jan 9, 2023 37.88 37.56
38.31
37.46
568K 1.36%
Jan 6, 2023 37.37 36.96
37.71
36.58
802K 2.55%
Jan 5, 2023 36.44 37.12
37.12
36.23
954K -2.23%
Jan 4, 2023 37.27 37.4
37.76
37.01
573K 0.81%
Jan 3, 2023 36.97 37.14
38
36.87
631K 0.19%
Dec 30 36.9 36.81
36.96
36.39
612K -0.4%
Dec 29 37.05 36.04
37.81
35.96
478K 3.52%
Dec 28 35.79 36.63
36.73
35.75
636K -2.19%
Dec 27 36.59 36.51
36.71
36.26
540K 0.33%
Dec 23 36.47 36.71
36.71
36.3
447K -0.71%
Dec 22 36.73 37.54
37.54
36.24
541K -2.65%
Dec 21 37.73 37.19
37.79
37.03
790K 2.36%
Dec 20 36.86 37.02
37.23
36.63
883K -0.54%
Dec 19 37.06 38.32
38.33
36.87
1.1M -2.81%
Dec 16 38.13 38.49
39
38.04
2.0M -1.6%
Dec 15 38.75 39.7
39.7
38.37
760K -3.51%
Dec 14 40.16 40.34
40.96
39.74
586K -0.35%
Dec 13 40.3 40.76
41.27
39.75
1.1M 3.28%
Dec 12 39.02 39.18
39.9
38.75
958K -0.59%
Dec 9 39.25 39.66
39.77
38.63
558K -1.06%
Dec 8 39.67 39.21
39.87
39.21
548K 1.46%
Dec 7 39.1 39.18
39.38
38.69
463K -0.46%
Dec 6 39.28 40.59
40.6
38.87
444K -3.23%
Dec 5 40.59 41.42
41.45
40.2
374K -2.55%
Dec 2 41.65 41.13
41.79
40.97
398K -0.1%
Dec 1 41.69 41.47
42.09
41.24
439K 1.63%
Nov 30 41.02 39.16
41.11
39.09
1.2M 3.98%
Nov 29 39.45 40.07
40.16
39.36
374K -1.4%
Nov 28 40.01 40.78
40.85
39.9
495K -2.49%
Nov 25 41.03 41.3
41.46
40.9
243K -0.61%
Nov 23 41.28 41.07
41.81
40.93
415K 0.41%
Nov 22 41.11 41.01
41.27
40.59
737K 1.98%
Nov 21 40.31 40.03
40.72
39.9
509K 0.55%
Nov 18 40.09 40.47
40.53
39.87
790K 0.38%
Nov 17 39.94 39.04
39.97
38.49
576K 0.86%
Nov 16 39.6 40.86
40.86
39.24
562K -3.46%
Nov 15 41.02 41.4
41.7
40.82
545K 0.79%
Nov 14 40.7 40.23
41.23
39.85
584K 0.62%
Nov 11 40.45 40.33
40.67
39.99
591K 0.72%
Nov 10 40.16 39.49
40.18
39.24
619K 5.94%
Nov 9 37.91 38.34
38.55
37.88
414K -2.12%
Nov 8 38.73 38.5
39.03
38.24
544K 1.28%
Nov 7 38.24 37.7
38.29
37.21
563K 3.16%
Nov 4 37.07 37.19
37.36
36.34
449K 1.53%
Nov 3 36.51 36.49
36.65
35.7
785K -0.9%
Nov 2 36.84 37.8
38.34
36.83
622K -4.09%
Nov 1 38.41 38.55
38.6
37.95
793K 0.60%
Oct 31 38.18 38.33
38.8
37.98
1.0M -1.39%
Oct 28 38.72 35.01
38.85
34.97
1.7M -2.93%
Oct 27 39.89 40.69
41.06
39.82
884K -1.29%
Oct 26 40.41 40.36
41.08
39.9
423K -0.54%
Oct 25 40.63 39.79
40.7
39.59
480K 2.03%
Oct 24 39.82 39.74
39.99
39.19
477K 0.38%
Oct 21 39.67 38.33
39.82
38.22
356K 3.31%
Oct 20 38.4 39.13
39.54
38.3
432K -2.22%
Oct 19 39.27 39.03
39.29
38.65
403K -0.3%
Oct 18 39.39 39.43
39.92
38.93
743K 2.34%
Oct 17 38.49 38.18
38.73
38.18
459K 2.53%
Oct 14 37.54 38.84
38.84
37.39
565K -2.27%
Oct 13 38.41 36.49
38.48
36.23
569K 2.18%
Oct 12 37.59 37.97
38.02
37.43
469K -1%
Oct 11 37.97 38.61
38.93
37.68
613K -2.11%
Oct 10 38.79 39.17
39.32
38.23
616K -0.87%
Oct 7 39.13 40.5
40.52
38.97
519K -4.42%
Oct 6 40.94 40.63
41.16
40.6
688K 0.76%
Oct 5 40.63 39.82
40.82
39.63
860K 1.07%
Oct 4 40.2 39.38
40.42
39.38
1.2M 3.85%
Oct 3 38.71 38.17
39
38.07
826K 2.57%
Sep 30 37.74 38.15
39.06
37.68
827K -1.18%
Sep 29 38.19 38.51
38.54
37.8
1.0M -1.7%
Sep 28 38.85 37.97
39.04
37.83
1.0M 2.61%
Sep 27 37.86 39.16
39.36
37.5
1.3M -2.5%
Sep 26 38.83 38.87
39.92
38.82
1.2M -0.38%
Sep 23 38.98 38.79
39.15
38.55
1.1M -0.36%
Sep 22 39.12 39.43
39.85
38.9
648K -1.44%
Sep 21 39.69 39.94
40.96
39.67
742K -0.25%
Sep 20 39.79 39.67
40.07
39.58
703K -0.23%
Sep 19 39.88 39.03
40.47
38.75
737K 1.35%
Sep 16 39.35 38.62
39.56
38.4
2.2M 1.60%
Sep 15 38.73 39.83
40.1
38.69
845K -3.2%
Sep 14 40.01 39.77
40.17
39.54
872K 0.70%
Sep 13 39.73 40.1
40.68
39.19
805K -3.87%
Sep 12 41.33 40.69
41.35
40.69
764K 2%
Sep 9 40.52 39.91
40.62
39.74
466K 2.14%
Sep 8 39.67 38.69
39.67
38.52
410K 1.90%
Sep 7 38.93 38
38.96
37.98
404K 2.61%
Sep 6 37.94 38.45
38.45
37.66
966K -1.38%
Sep 2 38.47 39.44
39.44
38.26
497K -1.28%
Sep 1 38.97 39.51
39.54
38.63
732K -1.99%
Aug 31 39.76 40.22
40.23
39.49
474K -0.62%
Aug 30 40.01 40.38
40.38
39.77
550K -0.77%
Aug 29 40.32 40.41
40.67
40.13
509K -1.54%
Aug 26 40.95 41.93
42.15
40.93
548K -2.92%
Aug 25 42.18 41.95
42.36
41.85
363K 1.10%
Aug 24 41.72 41.22
41.77
40.94
477K 0.92%
Aug 23 41.34 41.32
41.78
41.27
479K -0.19%
Aug 22 41.42 41.78
42.08
41.34
544K -2.54%
Aug 19 42.5 42.63
42.64
42.06
794K -0.96%
Aug 18 42.91 42.12
43.12
42.11
630K 2.12%
Aug 17 42.02 41.94
42.33
41.53
540K -0.66%
Aug 16 42.3 41.66
42.34
41.33
785K 0.91%
Aug 15 41.92 41.59
42.07
41.53
514K 0.62%
Aug 12 41.66 40.31
41.69
40.24
1.1M 3.79%
Aug 11 40.14 40.47
41
40.1
604K -0.2%
Aug 10 40.22 39.99
40.35
39.65
503K 2.47%
Aug 9 39.25 39.38
39.38
38.96
617K -0.71%
Aug 8 39.53 39.52
40.12
39.31
752K 0.36%
Aug 5 39.39 38.83
39.46
38.78
549K 0%
Aug 4 39.39 38.9
39.48
38.71
743K 1.57%
Aug 3 38.78 38.24
38.83
38.24
464K 1.17%
Aug 2 38.33 38.56
38.75
37.99
746K -1.39%
Aug 1 38.87 37.58
39.18
37.46
1.6M 2.29%
Jul 29 38 36.32
38.01
35.24
2.8M 6.86%
Jul 28 35.56 34.91
35.73
34.79
891K 1.86%
Jul 27 34.91 34.45
34.98
34.3
741K 1.90%
Jul 26 34.26 34.29
34.34
33.72
486K -0.17%
Jul 25 34.32 34.48
34.48
33.82
531K -0.32%
Jul 22 34.43 34.77
35.02
34.22
494K -1.23%
Jul 21 34.86 34.09
34.87
33.89
735K 2.89%
Jul 20 33.88 33.35
34.12
32.87
1.1M 1.74%
Jul 19 33.3 32.5
33.46
32.5
1.1M 3.87%
Jul 18 32.06 32.5
32.96
31.94
867K -1.14%
Jul 15 32.43 31.8
32.45
31.5
684K 3.28%
Jul 14 31.4 31.13
32.09
30.68
597K -0.32%
Jul 13 31.5 30.59
31.61
30.51
531K 1.12%
Jul 12 31.15 31.85
31.99
30.91
839K -1.89%
Jul 11 31.75 31.56
31.96
31.24
828K -0.69%
Jul 8 31.97 31.58
32.12
31.36
235K 0.53%
Jul 7 31.8 31.56
31.97
31.36
371K 1.79%
Jul 6 31.24 31.58
31.97
30.86
564K -0.64%
Jul 5 31.44 30.77
31.44
29.81
890K 1.35%
Jul 1 31.02 31.15
31.45
30.73
836K -0.67%
Jun 30 31.23 31.05
31.41
30.72
733K -0.95%
Jun 29 31.53 31.78
31.92
31.14
585K -1.13%
Jun 28 31.89 32.6
32.95
31.87
404K -2.54%
Jun 27 32.72 32.54
32.86
32.17
727K 0.99%
Jun 24 32.4 31.84
32.47
31.72
1.5M 2.76%
Jun 23 31.53 31.54
31.81
31.09
930K 0.32%
Jun 22 31.43 31.31
31.81
31.19
1.6M -0.98%
Jun 21 31.74 31.87
32.34
31.72
1.6M 0.95%
Jun 17 31.44 31.64
32.22
31.24
1.7M 0.10%
Jun 16 31.41 31.71
31.81
31.17
970K -3.59%
Jun 15 32.58 32.38
33.15
32.16
770K 1.62%
Jun 14 32.06 31.99
32.29
31.76
720K 0.75%
Jun 13 31.82 33.26
33.3
31.64
1.2M -6.71%
Jun 10 34.11 33.89
34.44
33.65
938K -1.1%
Jun 9 34.49 34.94
35.27
34.18
668K -1.77%
Jun 8 35.11 35.52
35.9
34.88
792K -1.71%
Jun 7 35.72 34.74
35.73
34.59
753K 1.68%
Jun 6 35.13 35.4
35.86
34.78
745K -0.23%
Jun 3 35.21 35.42
35.47
34.96
514K -0.84%
Jun 2 35.51 34.23
35.53
33.69
712K 3.71%
Jun 1 34.24 35.74
35.74
33.63
1.2M -3.06%
May 31 35.32 35.04
36.14
34.42
1.9M 0.91%
May 27 35 34.85
35.14
34.26
1.3M 0.92%
May 26 34.68 34.29
35.3
34.29
913K 0.96%
May 25 34.35 34.56
34.7
34.02
841K -0.67%
May 24 34.58 35.01
36.14
34.5
2.3M -2.54%
May 23 35.48 33.39
36.21
33.15
2.9M 6.58%
May 20 33.29 33.56
33.56
32.29
432K 0.60%
May 19 33.09 32.89
33.5
32.81
470K -0.09%
May 18 33.12 33.34
33.78
32.94
507K -2.19%
May 17 33.86 34.08
34.4
33.39
615K 1.07%
May 16 33.5 33.42
33.73
33.11
493K -0.59%
May 13 33.7 32.66
33.94
32.63
583K 4.46%
May 12 32.26 31.58
32.31
31.39
873K 1.93%
May 11 31.65 32.66
33.47
31.63
656K -3.62%
May 10 32.84 32.71
33.4
32.27
877K 2.27%
May 9 32.11 33.89
34.09
32.01
839K -6.79%
May 6 34.45 34.07
34.83
33.54
819K -1.06%
May 5 34.82 35.8
36.12
34.41
1.0M -3.6%
May 4 36.12 35.4
36.31
35.06
911K 2.56%
May 3 35.22 33.27
35.82
33.27
1.4M 2.83%
May 2 34.25 35.7
36.09
33.19
1.9M -5.23%
Apr 29 36.14 34.61
36.3
34
2.8M -9.42%
Apr 28 39.9 38.81
40.06
38.74
549K 3.93%
Apr 27 38.39 38.5
38.94
38.28
504K -0.08%
Apr 26 38.42 39.45
39.58
38.42
423K -3.42%
Apr 25 39.78 39.07
39.8
38.52
469K 1.20%
Apr 22 39.31 39.6
40.04
39.23
570K -0.93%
Apr 21 39.68 40.5
40.62
39.59
547K -1.05%
Apr 20 40.1 39.95
40.44
39.8
372K 1.24%
Apr 19 39.61 38.88
39.7
38.69
437K 1.93%
Apr 18 38.86 38.85
38.96
38.42
317K 0.39%
Apr 14 38.71 39.2
39.39
38.67
381K -1.2%
Apr 13 39.18 38.99
39.44
38.87
287K 0.90%
Apr 12 38.83 39.55
39.92
38.72
388K -0.87%
Apr 11 39.17 39.85
39.85
39.02
585K -1.76%
Apr 8 39.87 40.37
40.6
39.82
457K -1.46%
Apr 7 40.46 40.37
40.88
40.15
378K 0.07%
Apr 6 40.43 40.16
40.72
40
410K -0.17%
Apr 5 40.5 41.42
41.72
40.34
654K -2.43%
Apr 4 41.51 41.23
41.99
41.23
506K 0.53%
Apr 1 41.29 40.9
41.45
40.9
562K 1.72%
Mar 31 40.59 40.84
41.15
40.58
258K -0.78%
Mar 30 40.91 41.27
41.44
40.14
304K -1.06%
Mar 29 41.35 40.94
41.64
40.74
404K 2.17%
Mar 28 40.47 40.53
40.62
39.96
315K -0.22%
Mar 25 40.56 40.38
40.78
40.1
209K 0.87%
Mar 24 40.21 39.91
40.23
39.64
320K 0.93%
Mar 23 39.84 40.54
40.54
39.79
298K -1.7%
Mar 22 40.53 40.24
40.95
40.24
356K 0.77%
Mar 21 40.22 40.5
40.7
39.99
309K -0.84%
Mar 18 40.56 39.38
40.72
39.22
1.1M 2.84%
Mar 17 39.44 38.83
39.51
38.59
407K 1.26%
Mar 16 38.95 38.03
39.09
37.69
448K 3.59%
Mar 15 37.6 36.93
37.63
36.84
335K 2.20%
Mar 14 36.79 38.32
38.33
36.67
598K -3.49%
Mar 11 38.12 39.26
39.28
38.06
367K -2.18%
Mar 10 38.97 38.66
39.13
38.4
482K -0.86%
Mar 9 39.31 38.64
39.74
38.23
354K 2.85%
Mar 8 38.22 38.39
39.14
38.11
531K 0.08%
Mar 7 38.19 39.34
39.34
38.15
625K -3.12%
Mar 4 39.42 39.95
40.29
39.05
499K -2.16%
Mar 3 40.29 40.72
40.75
40.12
754K -0.42%
Mar 2 40.46 40.11
40.62
39.87
354K 1.23%
Mar 1 39.97 40.02
40.43
39.57
608K -0.45%
Feb 28 40.15 39.75
40.32
39.72
479K -0.1%
Feb 25 40.19 39.58
40.19
39.03
522K 1.77%
Feb 24 39.49 38.09
39.54
38.01
730K 0.95%
Feb 23 39.12 40.31
40.65
38.99
633K -2.52%
Feb 22 40.13 39.45
40.48
39.37
813K 0.78%
Feb 18 39.82 39.89
40.24
39.35
811K -0.25%
Feb 17 39.92 41.04
41.04
39.88
311K -3.04%
Feb 16 41.17 40.64
41.35
40.47
349K 0.88%
Feb 15 40.81 40.36
40.95
40.14
441K 2.13%
Feb 14 39.96 39.95
40.42
39.68
838K 0.13%
Feb 11 39.91 40.86
41.18
39.69
784K -2.09%
Feb 10 40.76 40.41
41.51
40.33
687K -0.63%
Feb 9 41.02 41.39
41.45
40.33
611K 0.12%
Feb 8 40.97 40.17
41.06
40.06
528K 1.76%
Feb 7 40.26 40.34
40.91
39.75
487K -0.07%
Feb 4 40.29 39.8
40.7
39.8
586K -0.67%
Feb 3 40.56 40.91
41.17
40.45
959K -2.64%
Feb 2 41.66 41.36
41.89
41.3
864K 0.34%
Feb 1 41.52 41.36
41.59
40.88
1.1M 0.73%
Jan 31 41.22 40.28
41.3
40.24
1.3M 1.03%
Jan 28 40.8 40.99
41.5
38.46
2.2M 5.21%
Jan 27 38.78 40.5
40.99
38.58
941K -3.12%
Jan 26 40.03 40.25
40.99
39.44
1.1M 0.98%
Jan 25 39.64 40.64
40.64
39.06
1.2M -3.39%
Jan 24 41.03 39.66
41.06
39.09
1.3M 1.74%
Jan 21 40.33 40.37
40.87
39.96
1.2M -0.81%
Jan 20 40.66 40.77
41.56
40.49
849K 0.74%
Jan 19 40.36 40.95
41.61
40.32
1.0M -0.66%
Jan 18 40.63 41.15
41.26
40.52
658K -2.61%
Jan 14 41.72 41.67
42.17
41.1
839K -0.31%
Jan 13 41.85 42.48
42.86
41.74
616K -0.88%
Jan 12 42.22 42.97
43.39
42.17
865K -0.96%
Jan 11 42.63 41.23
42.73
41.23
783K 3.55%
Jan 10 41.17 41.03
41.23
39.86
723K 0.34%
Jan 7 41.03 42.5
42.98
40.71
675K -2.15%
Jan 6 41.93 41.55
43.27
41.55
794K 0.67%
Jan 5 41.65 42.42
43.14
41.62
876K -2.18%
Jan 4 42.58 43.52
43.88
42.46
682K -1.98%
Jan 3 43.44 43.72
44.05
43.31
590K -0.53%
Dec 31 43.67 43.83
43.99
43.64
257K -0.23%
Dec 30 43.77 44
44.4
43.66
407K -0.75%
Dec 29 44.1 43.95
44.37
43.88
325K 0.36%
Dec 28 43.94 44.31
44.44
43.91
379K -0.86%
Dec 27 44.32 43.53
44.36
43.38
419K 1.86%
Dec 23 43.51 43.31
43.87
43.01
235K 0.88%
Dec 22 43.13 42.28
43.2
42.17
514K 1.94%
Dec 21 42.31 42.19
42.52
40.99
525K 1.56%
Dec 20 41.66 41.69
41.97
40.99
436K -1.58%
Dec 17 42.33 42.1
42.61
41.59
1.5M 0.36%
Dec 16 42.18 43.5
44.06
41.94
381K -2.59%
Dec 15 43.3 42.85
43.32
42.26
619K 1.12%
Dec 14 42.82 42.44
43.13
42.36
723K -0.19%
Dec 13 42.9 44.21
44.21
42.84
679K -1.17%
Dec 10 43.41 43.25
43.5
42.68
415K 0.95%
Dec 9 43 43.51
44.01
42.96
446K -1.92%
Dec 8 43.84 42.77
44.04
41.89
931K 4.63%
Dec 7 41.9 41.46
42.33
41.14
746K 2.67%
Dec 6 40.81 40.6
41.31
40.04
909K 1.22%
Dec 3 40.32 41.29
41.96
39.91
1.6M -3.29%
Dec 2 41.69 41.31
42
40.78
681K 1.12%
Dec 1 41.23 42.24
42.99
41.22
1.3M -0.7%
Nov 30 41.52 42.76
42.87
41.36
819K -3.37%
Nov 29 42.97 43.41
43.84
42.81
667K -0.02%
Nov 26 42.98 43.88
44.31
42.4
340K -3.52%
Nov 24 44.55 44.61
44.85
44.17
400K -1.02%
Nov 23 45.01 45.06
45.47
44.29
966K -0.44%
Nov 22 45.21 45.66
45.98
45.06
746K -0.33%
Nov 19 45.36 45.38
45.69
45.24
1.3M -0.07%
Nov 18 45.39 45.3
45.49
44.78
649K 0.20%
Nov 17 45.3 45.06
45.34
44.75
700K 0.40%
Nov 16 45.12 44.85
45.49
44.83
1.1M 0.29%
Nov 15 44.99 45.02
45.26
44.76
744K 0.45%
Nov 12 44.79 44.1
45.12
43.81
1.4M 1.61%
Nov 11 44.08 44
44.34
43.81
660K 0.85%
Nov 10 43.71 43.1
43.77
43.1
885K -0.07%
Nov 9 43.74 44.01
44.01
43.35
691K -0.09%
Nov 8 43.78 43.85
44.03
43.53
437K -0.18%
Nov 5 43.86 44.01
44.38
43.69
873K -0.52%
Nov 4 44.09 43.06
44.13
42.9
1.4M 2.25%
Nov 3 43.12 42.97
43.45
42.65
505K 0.40%
Nov 2 42.95 43.71
43.95
42.31
933K -1.74%
Nov 1 43.71 42.38
43.85
41.55
1.0M 2.92%
Oct 29 42.47 41.45
42.9
40.3
1.6M 3.86%
Oct 28 40.89 40.6
41.13
40.31
1.5M 1.49%
Oct 27 40.29 40.64
40.89
40.18
853K -0.84%
Oct 26 40.63 40.92
41.4
40.57
1.1M -0.25%
Oct 25 40.73 40.48
41.26
40.29
531K 0.72%
Oct 22 40.44 41.25
41.72
40.38
430K -2.11%
Oct 21 41.31 40.94
41.33
40.64
598K 1.23%
Oct 20 40.81 41.02
41.25
40.7
457K -0.51%
Oct 19 41.02 40.51
41.54
40.39
748K 1.61%
Oct 18 40.37 40.97
41.22
39.85
2.1M -1.56%
Oct 15 41.01 41.48
41.73
40.98
314K -0.99%
Oct 14 41.42 41.21
41.73
41
249K 1.69%
Oct 13 40.73 40.1
40.84
40.02
296K 1.65%
Oct 12 40.07 40.44
40.59
39.99
311K -0.42%
Oct 11 40.24 40.97
41.36
40.21
474K -1.83%
Oct 8 40.99 40.82
41.22
40.75
292K 0.54%
Oct 7 40.77 40.28
41.1
40.28
350K 1.93%
Oct 6 40 39.72
40.09
39.32
355K -0.32%
Oct 5 40.13 39.7
40.53
39.4
517K 1.08%
Oct 4 39.7 40.43
40.67
39.65
570K -1.98%
Oct 1 40.5 39.34
40.8
39.27
448K 3.24%
Sep 30 39.23 39.5
39.69
39.14
567K -0.36%
Sep 29 39.37 40.4
40.76
39.3
447K -2.53%
Sep 28 40.39 41.85
42.33
40.35
405K -4.11%
Sep 27 42.12 41.99
42.48
41.68
562K 2.33%
Sep 24 41.16 41.28
41.49
41.12
380K -0.7%
Sep 23 41.45 41.41
41.74
41.3
315K 0.39%
Sep 22 41.29 41.14
41.37
41.03
383K 0.46%
Sep 21 41.1 41.53
41.55
41.07
443K -0.51%
Sep 20 41.31 41.17
41.52
40.93
597K -1.43%
Sep 17 41.91 41.99
42.03
41.55
2.0M -0.14%
Sep 16 41.97 41.96
42.24
41.41
400K -0.24%
Sep 15 42.07 41.98
42.42
41.6
410K 0.38%
Sep 14 41.91 42.47
42.69
41.81
232K -1.06%
Sep 13 42.36 42.51
42.73
42.18
280K 0.31%
Sep 10 42.23 42.51
42.94
42.18
369K -0.07%
Sep 9 42.26 41.46
42.44
41.46
480K 1.73%
Sep 8 41.54 41.25
41.71
40.92
645K 0.27%
Sep 7 41.43 42.12
42.33
40.91
757K -1.85%
Sep 3 42.21 42.33
42.69
42.17
377K -0.42%
Sep 2 42.39 42.2
42.49
42.13
299K 0.64%
Sep 1 42.12 41.96
42.32
41.82
387K 0.72%
Aug 31 41.82 41.89
42.03
41.45
532K 0.02%
Aug 30 41.81 42.18
42.4
41.78
287K -0.81%
Aug 27 42.15 41.38
42.43
41.38
449K 1.84%
Aug 26 41.39 41.49
41.85
41.38
201K -0.36%
Aug 25 41.54 41.75
41.81
41.44
212K -0.14%
Aug 24 41.6 41.6
41.75
41.47
262K 0.29%
Aug 23 41.48 41.06
41.75
41.02
424K 1.42%
Aug 20 40.9 40.24
40.92
40.13
307K 1.41%
Aug 19 40.33 40.14
40.34
39.79
374K 0.02%
Aug 18 40.32 40.53
40.89
40.14
578K -0.64%
Aug 17 40.58 41.46
41.46
40.35
400K -2.57%
Aug 16 41.65 41.8
41.89
41.54
282K -0.5%
Aug 13 41.86 41.84
41.89
41.47
271K 0.38%
Aug 12 41.7 41.66
41.85
41.36
369K 0.07%
Aug 11 41.67 42.11
42.15
41.61
243K -0.81%
Aug 10 42.01 42.5
42.69
41.93
559K -1.25%
Aug 9 42.54 42.23
42.86
42.23
261K 0.59%
Aug 6 42.29 42.13
42.7
41.7
519K -0.26%
Aug 5 42.4 43.76
43.76
42.36
597K -2.86%
Aug 4 43.65 43.5
44.08
43.38
500K -0.14%
Aug 3 43.71 44.13
44.33
43.64
735K -0.79%
Aug 2 44.06 44.5
45.28
43.98
945K -0.11%
Jul 30 44.11 43.86
44.95
42.58
989K 4.72%
Jul 29 42.12 42.4
42.66
42.1
284K 0.10%
Jul 28 42.08 41.32
42.24
41.32
327K 2.31%
Jul 27 41.13 41.93
42.2
40.75
490K -1.74%
Jul 26 41.86 42.5
42.5
41.76
436K -1.48%
Jul 23 42.49 41.9
42.52
41.85
218K 2.02%
Jul 22 41.65 42.24
42.5
41.46
211K -1.49%
Jul 21 42.28 41.71
42.31
41.67
314K 1.61%
Jul 20 41.61 40.8
41.92
40.67
385K 2.41%
Jul 19 40.63 42.5
42.5
40.29
300K -1.12%
Jul 16 41.09 41.83
41.83
41.01
318K -1.08%
Jul 15 41.54 42.22
42.31
41.48
390K -2.12%
Jul 14 42.44 42.63
42.73
42.29
186K 0.57%
Jul 13 42.2 42.39
42.44
42.09
386K -0.92%
Jul 12 42.59 42.66
42.96
42.37
270K -0.3%
Jul 9 42.72 42.14
42.84
41.97
420K 2.27%
Jul 8 41.77 41.34
41.8
41.13
408K -0.93%
Jul 7 42.16 42.76
43
42
467K -1.29%
Jul 6 42.71 42.61
42.72
42.07
1.5M 0.19%
Jul 2 42.63 42.46
42.78
41.96
638K 0.64%
Jul 1 42.36 42.3
42.57
42.16
529K 0.19%
Jun 30 42.28 42.46
42.67
42.14
348K -0.7%
Jun 29 42.58 42.63
42.97
42.43
423K 0.07%
Jun 28 42.55 42.96
42.99
42.48
1.1M -0.77%
Jun 25 42.88 42.6
43.11
42.45
879K 0.80%
Jun 24 42.54 42.36
42.57
42.03
303K 1.02%
Jun 23 42.11 42.47
42.84
42.09
359K -0.85%
Jun 22 42.47 42.6
42.66
42.06
490K 0.05%
Jun 21 42.45 42.46
42.53
42.17
632K 0.50%
Jun 18 42.24 41.82
42.5
41.82
896K 0.21%
Jun 17 42.15 42.5
42.8
41.95
431K -0.78%
Jun 16 42.48 42.83
42.88
42.13
739K -0.16%
Jun 15 42.55 42.75
42.82
42.29
528K -0.16%
Jun 14 42.62 42.36
42.72
42.25
691K 0.88%
Jun 11 42.25 42
42.26
41.78
321K 0.86%
Jun 10 41.89 41.37
41.97
41.36
331K 2.05%
Jun 9 41.05 41.42
41.56
41.04
198K -0.99%
Jun 8 41.46 40.92
41.51
40.86
314K 1.57%
Jun 7 40.82 41.05
41.05
40.58
682K -0.83%
Jun 4 41.16 40.3
41.2
40.27
359K 2.36%
Jun 3 40.21 40.55
40.72
40.16
351K -1.18%
Jun 2 40.69 40.44
41
40.39
340K 0.20%
Jun 1 40.61 40.98
41.08
40.51
308K -0.47%
May 28 40.8 40.84
41.01
40.72
294K 0.22%
May 27 40.71 40.57
41
40.48
501K 0.57%
May 26 40.48 40.08
40.48
40.02
811K 1.33%
May 25 39.95 40.39
40.39
39.82
318K -0.25%
May 24 40.05 39.9
40.2
39.86
432K 0.45%
May 21 39.87 40.38
40.7
39.86
1.3M -0.6%
May 20 40.11 39.5
40.21
39.5
771K 1.91%
May 19 39.36 38.38
39.36
38.35
969K 1.68%
May 18 38.71 39.2
39.36
38.69
397K -1.15%
May 17 39.16 39.32
39.48
38.88
554K -0.63%
May 14 39.41 38.87
39.62
38.55
340K 2.12%
May 13 38.59 39.06
39.11
38.14
635K 0.68%
May 12 38.33 39.4
39.4
38.28
855K -3.43%
May 11 39.69 38.43
40
38.43
547K 1.20%
May 10 39.22 40.34
40.34
39.17
519K -3.04%
May 7 40.45 40.39
40.52
40.13
358K 0.02%
May 6 40.44 39.66
40.44
39.16
588K 1.86%
May 5 39.7 39.21
39.79
38.93
518K 0.61%
May 4 39.46 39.57
40.12
39.09
841K -2.18%
May 3 40.34 41.59
41.59
40.02
1.2M -2.58%
Apr 30 41.41 43.18
43.56
41.1
2.0M -9.51%
Apr 29 45.76 45.73
46.42
45.21
416K -0.26%
Apr 28 45.88 45.96
46
45.47
467K 0.20%
Apr 27 45.79 46.17
46.29
45.5
390K -0.91%
Apr 26 46.21 45.65
46.38
45.65
496K 0.83%
Apr 23 45.83 45
45.86
44.67
422K 2.44%
Apr 22 44.74 44.8
45.23
44.62
305K -0.56%
Apr 21 44.99 44.13
45.15
44.13
506K 1.60%
Apr 20 44.28 44.45
44.54
43.91
328K -0.36%
Apr 19 44.44 44.59
44.7
44
309K -0.58%
Apr 16 44.7 44.42
45
44.42
271K 0.86%
Apr 15 44.32 44.42
44.52
44.16
202K 0.20%
Apr 14 44.23 44.28
44.63
44.11
309K 0.36%
Apr 13 44.07 44.7
44.94
43.81
372K -1.52%
Apr 12 44.75 44.14
44.79
44.04
468K 0.90%
Apr 9 44.35 43.79
44.51
43.51
516K 1.30%
Apr 8 43.78 43.65
43.8
43.23
422K 0.60%
Apr 7 43.52 44.16
44.24
43.34
408K -2.07%
Apr 6 44.44 44.67
44.99
44.35
493K -0.85%
Apr 5 44.82 44.8
45
44.38
423K 1.66%
Apr 1 44.09 43.64
44.29
43.58
488K 2.08%
Mar 31 43.19 42.67
43.91
42.67
608K 1.29%
Mar 30 42.64 42.23
42.82
42.2
347K 0.12%
Mar 29 42.59 43.43
43.59
42.54
540K -1.93%
Mar 26 43.43 42.55
43.46
42.32
329K 2.79%
Mar 25 42.25 41.37
42.44
41.2
428K 1.08%
Mar 24 41.8 41.75
42.29
41.65
436K 0.67%
Mar 23 41.52 42.44
42.8
41.19
544K -2.83%
Mar 22 42.73 42.44
42.94
42.16
571K 0.59%
Mar 19 42.48 42.88
43.11
42.33
962K -0.82%
Mar 18 42.83 43.27
43.85
42.73
264K -1.95%
Mar 17 43.68 42.85
43.69
42.12
636K 1.13%
Mar 16 43.19 43.2
43.78
42.94
286K -0.35%
Mar 15 43.34 42.8
43.48
42.69
639K 1.38%
Mar 12 42.75 42.79
42.92
42.2
379K -1.06%
Mar 11 43.21 42.5
43.41
42.42
1.2M 2.98%
Mar 10 41.96 42.7
42.7
41.89
327K -0.52%
Mar 9 42.18 42.94
43
41.91
679K -0.33%
Mar 8 42.32 42.73
43.41
42.25
404K -1.01%
Mar 5 42.75 42.22
42.94
40.93
418K 2.22%
Mar 4 41.82 43.66
43.66
41.49
517K -3.93%
Mar 3 43.53 45.22
45.22
43.46
332K -3.48%
Mar 2 45.1 45.84
45.84
44.31
294K -1.29%
Mar 1 45.69 45.34
45.81
44.99
413K 2.91%
Feb 26 44.4 44.86
45.26
43.97
438K -0.65%
Feb 25 44.69 45.67
45.88
44.58
282K -2.47%
Feb 24 45.82 44.55
46.08
44.47
439K 2.48%
Feb 23 44.71 44.61
44.96
43.73
392K -1.19%
Feb 22 45.25 46.3
46.3
45.13
591K -2.33%
Feb 19 46.33 45.52
46.5
45.43
440K 1.36%
Feb 18 45.71 45.61
45.99
45.27
475K -0.02%
Feb 17 45.72 46.44
46.44
45.2
574K -1.74%
Feb 16 46.53 46.54
47.01
46.18
679K 0.22%
Feb 12 46.43 46.64
46.9
45.92
587K -0.32%
Feb 11 46.58 45.19
46.59
44.88
933K 3.42%
Feb 10 45.04 44.56
45.35
44.43
866K 1.28%
Feb 9 44.47 43.25
44.68
42.97
1.1M 3.04%
Feb 8 43.16 42.19
43.3
42.15
606K 2.74%
Feb 5 42.01 41.69
42.05
41.21
880K 0.77%
Feb 4 41.69 41.52
41.88
41.27
873K 0.07%
Feb 3 41.66 42.38
42.49
41.45
614K -1.26%
Feb 2 42.19 42.33
42.62
41.79
628K -0.21%
Feb 1 42.28 41.63
42.57
41.43
917K 2.13%
Jan 29 41.4 44.5
44.98
41.39
2.0M -2.86%
Jan 28 42.62 43.58
43.65
42.62
946K -0.77%
Jan 27 42.95 43.02
43.64
42.4
919K -1.4%
Jan 26 43.56 44.64
44.71
43.45
903K -1.63%
Jan 25 44.28 44.31
44.42
43.41
2.0M 0.25%
Jan 22 44.17 44.65
45.26
44.08
1.3M -1.65%
Jan 21 44.91 45.87
46.01
44.84
724K -1.66%
Jan 20 45.67 46.2
46.2
45.29
1.1M -0.09%
Jan 19 45.71 45.94
47.08
45.53
860K 0.48%
Jan 15 45.49 45.87
46.18
45.44
493K -1.54%
Jan 14 46.2 46.53
46.85
45.93
927K -0.35%
Jan 13 46.36 46.85
47
46.35
421K -1.34%
Jan 12 46.99 46.64
47.4
46.4
950K 0.51%
Jan 11 46.75 46.16
46.85
45.44
497K 1.34%
Jan 8 46.13 46.3
46.79
45.69
858K 0.63%
Jan 7 45.84 44.64
46
44.39
1.1M 3.83%
Jan 6 44.15 43.19
44.39
43
1.8M 2.53%
Jan 5 43.06 42.63
43.44
42.01
723K 0.05%
Jan 4 43.04 43.96
44.38
42.71
740K -2.05%
Dec 31 43.94 43.57
44.22
43.41
487K 0.60%
Dec 30 43.68 43.29
44.11
43.29
369K 1.42%
Dec 29 43.07 43.55
43.55
42.67
460K -0.69%
Dec 28 43.37 43.51
43.69
43.11
921K 0.63%
Dec 24 43.1 43.17
43.26
42.57
363K 0.12%
Dec 23 43.05 42.82
43.28
41.43
1.0M 0.99%
Dec 22 42.63 43
43.06
42.32
1.1M -0.54%
Dec 21 42.86 43.15
43.15
41.79
1.1M -0.79%
Dec 18 43.2 41.87
43.34
41.16
2.6M 3.60%
Dec 17 41.7 40.99
41.81
40.87
762K 1.44%
Dec 16 41.11 41.38
41.47
40.74
780K -0.41%
Dec 15 41.28 40.27
41.28
38.52
990K 3.17%
Dec 14 40.01 40.3
40.65
39.89
736K 0.15%
Dec 11 39.95 39.27
40.19
39.17
1.1M 0.86%
Dec 10 39.61 38.66
39.66
38.56
450K 1.38%
Dec 9 39.07 39.45
39.81
38.88
404K -0.89%
Dec 8 39.42 39.28
39.84
39.28
614K -0.18%
Dec 7 39.49 39.74
39.74
39.13
578K -0.65%
Dec 4 39.75 39.04
39.76
37.99
745K 2.61%
Dec 3 38.74 38.98
39.2
38.13
875K -0.49%
Dec 2 38.93 38.64
39.04
38.1
1.1M 0.23%
Dec 1 38.84 37.85
39.04
37.43
1.4M 3.77%
Nov 30 37.43 37.4
37.52
36.34
1.1M -0.16%
Nov 27 37.49 37.26
37.52
36.81
259K 0.54%
Nov 25 37.29 37.25
37.87
36.15
1.3M -0.77%
Nov 24 37.58 37
37.62
36.22
639K 2.37%
Nov 23 36.71 36.2
36.8
35.97
381K 1.83%
Nov 20 36.05 35.48
36.1
34.77
460K 1.75%
Nov 19 35.43 35.18
35.48
34.84
405K 0.97%
Nov 18 35.09 35.56
35.74
35.06
469K -1.13%
Nov 17 35.49 34.96
35.58
34.62
410K 0.71%
Nov 16 35.24 35.06
35.51
34.69
478K 1.21%
Nov 13 34.82 34.15
34.9
33.74
858K 2.17%
Nov 12 34.08 34.6
34.63
33.51
722K -1.59%
Nov 11 34.63 34.3
34.67
33.94
1.1M 1.55%
Nov 10 34.1 34.56
34.72
33.88
652K -1.27%
Nov 9 34.54 35.74
36.59
34.51
684K 1.35%
Nov 6 34.08 33.59
34.13
33.42
482K 1.16%
Nov 5 33.69 33.69
34
33.49
380K 1.29%
Nov 4 33.26 32.38
33.56
32.32
409K 2.43%
Nov 3 32.47 32.78
33.42
32.4
525K 0.28%
Nov 2 32.38 31.67
32.49
31.53
812K 3.52%
Oct 30 31.28 31.47
32.26
30.42
1.8M -6.65%
Oct 29 33.51 33.12
33.71
32.73
653K 0.99%
Oct 28 33.18 33.49
33.71
33.01
699K -2.47%
Oct 27 34.02 34.61
34.79
33.85
578K -1.56%
Oct 26 34.56 34.82
34.94
34.35
945K -2.15%
Oct 23 35.32 35.66
35.85
35.14
298K -0.2%
Oct 22 35.39 35.23
35.51
34.6
559K 0.60%
Oct 21 35.18 35.49
35.97
35.15
300K -1.24%
Oct 20 35.62 36.13
36.62
35.61
349K -0.75%
Oct 19 35.89 36.55
36.79
35.76
711K -1.62%
Oct 16 36.48 36.55
36.87
36.28
374K 0.11%
Oct 15 36.44 35.77
36.52
35.74
397K 0.77%
Oct 14 36.16 36.63
36.93
35.95
509K -1.01%
Oct 13 36.53 36.97
37.18
36.51
649K -1.59%
Oct 12 37.12 36.74
37.29
36.63
1.3M 1.98%
Oct 9 36.4 36.32
36.89
36.21
860K 1%
Oct 8 36.04 35.96
36.41
35.52
645K -1.04%
Oct 7 36.42 36.29
36.94
36.29
1.1M 1.05%
Oct 6 36.04 36.04
36.88
35.75
711K -0.41%
Oct 5 36.19 35.82
36.54
35.76
2.3M 1.26%
Oct 2 35.74 35.44
35.94
35.09
542K -0.61%
Oct 1 35.96 35.8
36.27
35.5
429K 0.73%
Sep 30 35.7 35.67
35.96
35.25
514K 0.31%
Sep 29 35.59 35.33
35.91
35.22
527K 0.59%
Sep 28 35.38 35.73
35.92
35.29
440K 0.68%
Sep 25 35.14 34.62
35.35
34.26
989K 1.38%
Sep 24 34.66 34.64
34.99
34.26
762K -0.2%
Sep 23 34.73 34.68
35.3
34.61
618K -0.32%
Sep 22 34.84 34.97
36.6
34.52
1.1M 0.35%
Sep 21 34.72 35.4
35.55
34.42
1.4M -4.01%
Sep 18 36.17 37
37.25
35.82
3.3M -2.16%
Sep 17 36.97 36.22
37.07
35.75
835K 0.54%
Sep 16 36.77 36.62
37.06
36.44
775K 1.07%
Sep 15 36.38 36.32
36.66
36.24
644K 0.50%
Sep 14 36.2 36.29
36.64
35.92
509K 0.92%
Sep 11 35.87 35.43
36.18
35.27
658K 1.76%
Sep 10 35.25 35.89
36.28
35.22
645K -0.45%
Sep 9 35.41 35.38
35.86
35.28
660K 1.03%
Sep 8 35.05 34.59
35.51
34.11
968K 0.40%
Sep 4 34.91 35.55
35.7
34.62
701K -1.27%
Sep 3 35.36 36.87
36.96
35.2
603K -4.43%
Sep 2 37 35.85
37.05
35.75
598K 3.12%
Sep 1 35.88 36
36.11
35.36
333K -0.03%
Aug 31 35.89 36
36.04
35.49
536K -0.08%
Aug 28 35.92 35.77
36
35.51
484K 1.07%
Aug 27 35.54 36.11
36.18
35.32
506K -1.25%
Aug 26 35.99 35.88
36.19
35.56
454K 0.87%
Aug 25 35.68 35
35.73
34.67
641K 2.12%
Aug 24 34.94 34.79
35.41
34.66
505K 1.28%
Aug 21 34.5 34.44
34.63
33.89
686K 0.12%
Aug 20 34.46 34.7
34.91
34.4
251K -1.01%
Aug 19 34.81 35.3
35.3
34.75
254K -1.05%
Aug 18 35.18 35.58
35.73
35.15
344K -1.15%
Aug 17 35.59 35.6
35.81
35.47
432K -0.06%
Aug 14 35.61 35.81
36.03
35.46
403K -0.97%
Aug 13 35.96 35.64
36.23
35.5
656K -0.08%
Aug 12 35.99 36.27
36.31
35.78
792K -0.11%
Aug 11 36.03 36.58
36.9
35.94
543K -0.52%
Aug 10 36.22 36.3
36.49
35.68
588K -0.11%
Aug 7 36.26 35.99
36.58
35.99
471K 0.06%
Aug 6 36.24 36.1
36.6
35.99
549K 0.03%
Aug 5 36.23 36.45
36.53
35.9
720K 0.39%
Aug 4 36.09 36.22
36.63
35.83
1.2M -1.39%
Aug 3 36.6 35.5
36.68
35.35
955K 3.10%
Jul 31 35.5 35.55
36.38
32.52
2.6M -6.18%
Jul 30 37.84 36.89
37.94
36.71
553K 1.42%
Jul 29 37.31 37.01
37.48
37.01
244K 1.08%
Jul 28 36.91 37.8
37.9
36.86
290K -2.64%
Jul 27 37.91 37.5
38.25
37.31
358K 1.04%
Jul 24 37.52 38.4
39.14
37.45
326K -2.95%
Jul 23 38.66 38.71
39.3
38.48
302K -0.1%
Jul 22 38.7 38.01
39.11
37.61
543K 2.22%
Jul 21 37.86 38.2
38.39
37.76
384K -0.34%
Jul 20 37.99 37.59
38.09
37.34
327K 1.04%
Jul 17 37.6 37.5
37.9
37.3
472K 0.27%
Jul 16 37.5 37.77
37.8
37.3
295K -0.71%
Jul 15 37.77 37.69
37.98
37.37
470K 1.56%
Jul 14 37.19 36.57
37.25
36.42
666K 1.78%
Jul 13 36.54 37.59
37.85
36.52
503K -2.25%
Jul 10 37.38 37.65
37.76
37.15
303K -0.48%
Jul 9 37.56 37.9
38.1
37.15
400K -0.74%
Jul 8 37.84 37.72
38.19
37.47
259K 0.50%
Jul 7 37.65 38.15
38.49
37.6
404K -2.16%
Jul 6 38.48 39.12
39.48
38.42
416K 0.13%
Jul 2 38.43 38.67
39.18
38.34
369K 0.63%
Jul 1 38.19 38.74
38.84
37.96
412K -1.34%
Jun 30 38.71 38.19
38.91
38.17
654K 1.90%
Jun 29 37.99 37.74
38.31
37.21
632K 1.60%
Jun 26 37.39 37.78
38.44
37.2
1.1M -1.76%
Jun 25 38.06 38.47
38.47
37.39
418K -0.96%
Jun 24 38.43 38.84
39.13
37.95
568K -1.86%
Jun 23 39.16 39.74
39.77
39
511K -0.53%
Jun 22 39.37 38.69
39.68
38.03
484K 1.55%
Jun 19 38.77 39.43
39.56
38.42
949K -0.44%
Jun 18 38.94 39
39.7
37.65
504K -0.49%
Jun 17 39.13 39.56
39.81
39.06
507K -1.01%
Jun 16 39.53 40.61
40.81
39.12
401K 0.74%
Jun 15 39.24 37.59
39.54
37.59
463K 1.58%
Jun 12 38.63 39.16
39.7
37.82
465K 1.47%
Jun 11 38.07 40.5
40.5
38.01
702K -8.04%
Jun 10 41.4 41.82
41.82
40.96
365K -0.7%
Jun 9 41.69 42.27
42.73
41.53
405K -2.64%
Jun 8 42.82 42.17
42.9
41.97
693K 1.76%
Jun 5 42.08 42.08
42.66
41.75
545K 1.62%
Jun 4 41.41 40.92
41.64
40.92
662K 0.12%
Jun 3 41.36 40.5
41.56
40.38
625K 3.45%
Jun 2 39.98 39.27
40.11
38.56
726K 1.73%
Jun 1 39.3 38.61
39.54
38.15
398K 1.50%
May 29 38.72 38.59
38.88
38.06
545K 0.03%
May 28 38.71 39.58
39.72
38.42
394K -2.27%
May 27 39.61 38.99
39.94
38.92
436K 2.30%
May 26 38.72 38.62
39.36
37.75
435K 2.92%
May 22 37.62 37.32
37.67
36.98
213K 0.35%
May 21 37.49 38.29
38.52
37.36
771K -1.83%
May 20 38.19 38.13
38.8
37.82
527K 1.57%
May 19 37.6 37.02
38.22
37.02
536K 1.08%
May 18 37.2 37.1
37.65
36.73
549K 2.65%
May 15 36.24 36.21
36.53
36.07
604K -0.9%
May 14 36.57 35.43
37
34.62
496K 1.61%
May 13 35.99 36.56
36.9
35.52
441K -2.31%
May 12 36.84 38
38.27
36.82
425K -2.69%
May 11 37.86 37.6
38.28
37.02
635K -0.45%
May 8 38.03 37.71
38.16
37.34
464K 2.40%
May 7 37.14 37.66
38.17
37.07
533K 0.62%
May 6 36.91 37.53
37.67
36.61
547K -0.81%
May 5 37.21 36.64
37.56
35.96
699K 4.05%
May 4 35.76 35.59
36.22
34.87
684K -2%
May 1 36.49 36.39
37.44
34.33
1.1M -5.02%
Apr 30 38.42 39.41
39.41
38.26
630K -3.9%
Apr 29 39.98 40.13
40.98
39.93
554K 1.83%
Apr 28 39.26 39.64
40.15
39.21
506K 0.49%
Apr 27 39.07 38.06
39.23
37.76
301K 3.69%
Apr 24 37.68 36.99
37.81
36.64
480K 2.25%
Apr 23 36.85 37.37
38.05
36.74
348K -0.89%
Apr 22 37.18 36.5
37.68
35.53
644K 4.29%
Apr 21 35.65 35.85
36.53
35.25
521K -2.83%
Apr 20 36.69 35.65
37.23
34.53
492K -1%
Apr 17 37.06 36.85
37.57
36.67
505K 2.69%
Apr 16 36.09 36.78
36.85
35.32
579K -0.55%
Apr 15 36.29 36.3
36.56
35.8
517K -2.66%
Apr 14 37.28 35.71
37.64
34.03
594K 6.12%
Apr 13 35.13 35.57
35.57
34.24
623K -1.49%
Apr 9 35.66 36.22
36.51
35.26
472K -0.11%
Apr 8 35.7 35.76
36.09
34.84
742K 1.77%
Apr 7 35.08 35.8
36.35
34.93
743K 0.09%
Apr 6 35.05 34.49
35.19
34.15
807K 6.08%
Apr 3 33.04 32.9
33.86
31.58
954K 0.43%
Apr 2 32.9 31.24
33.03
30.53
920K 5.38%
Apr 1 31.22 31.81
32.25
30.62
405K -5.62%
Mar 31 33.08 32.58
34.18
32.58
595K -1.49%
Mar 30 33.58 31.86
33.72
31.24
1.1M 6.77%
Mar 27 31.45 30
32.46
29.5
900K 2.11%
Mar 26 30.8 30.36
32.17
29.5
755K 5.12%
Mar 25 29.3 29.86
30.72
28.36
887K 1.60%
Mar 24 28.84 27.87
28.96
27.1
762K 10.92%
Mar 23 26 27.16
27.16
25.12
714K -3.77%
Mar 20 27.02 26.43
28.37
25.32
1.4M 3.25%
Mar 19 26.17 20.5
26.72
20.5
769K 23.04%
Mar 18 21.27 25.65
27.6
20.56
1.2M -23.24%
Mar 17 27.71 28.89
29.17
27.1
1.4M -1.77%
Mar 16 28.21 31.2
33.6
28.12
897K -17.3%
Mar 13 34.11 32.62
34.13
31.55
913K 9.68%
Mar 12 31.1 31.78
32.88
30.3
642K -8.15%
Mar 11 33.86 35.45
37.09
33.4
548K -7.21%
Mar 10 36.49 36.28
36.74
34.78
785K 3.02%
Mar 9 35.42 37.43
38.7
35.34
608K -11.18%
Mar 6 39.88 38.43
39.99
38.43
738K 0.63%
Mar 5 39.63 39.55
39.81
38.86
549K -2.05%
Mar 4 40.46 39.82
40.46
39.38
406K 3.11%
Mar 3 39.24 40.08
41.28
39.1
751K -2.63%
Mar 2 40.3 40.56
40.86
39.19
942K 0.05%
Feb 28 40.28 38.76
40.33
38.27
1.2M 0.37%
Feb 27 40.13 40.8
41.01
40.13
923K -3.42%
Feb 26 41.55 41.4
42.13
41.21
717K 0.90%
Feb 25 41.18 42.2
42.23
40.85
1.0M -1.44%
Feb 24 41.78 42.33
42.81
41.62
1.3M -4.68%
Feb 21 43.83 44.4
44.53
43.79
408K -1.55%
Feb 20 44.52 44.49
44.81
43.96
458K -0.11%
Feb 19 44.57 44.76
45.1
44.52
691K -0.31%
Feb 18 44.71 44.63
44.89
44.36
471K -0.38%
Feb 14 44.88 45.02
45.13
44.74
378K -0.8%
Feb 13 45.24 45.07
45.54
44.82
418K -0.55%
Feb 12 45.49 45.19
45.59
45.01
315K 1.16%
Feb 11 44.97 45.06
45.74
44.78
409K 0.09%
Feb 10 44.93 45
45.18
44.73
294K -0.31%
Feb 7 45.07 45.73
45.83
44.99
460K -2%
Feb 6 45.99 46.14
46.38
45.88
497K -0.33%
Feb 5 46.14 46.34
46.45
45.76
885K 0.24%
Feb 4 46.03 45.88
46.15
45.52
1.2M 0.72%
Feb 3 45.7 44.7
45.79
44.56
2.0M 2.40%
Jan 31 44.63 46.07
47.89
43.84
2.0M 2.06%
Jan 30 43.73 43.28
43.74
43.03
488K 0.16%
Jan 29 43.66 44.9
44.9
43.64
352K -2.02%
Jan 28 44.56 45
45
44.33
470K 0.11%
Jan 27 44.51 44.62
44.96
44.31
430K -2.09%
Jan 24 45.46 46.41
46.41
45.34
358K -1.73%
Jan 23 46.26 45.66
46.34
45.33
602K 1.54%
Jan 22 45.56 45.76
45.84
45.16
688K -0.04%
Jan 21 45.58 45.75
46.1
45.5
575K -1.09%
Jan 17 46.08 46.45
46.61
45.39
877K 1.34%
Jan 16 45.47 44.92
45.48
44.59
867K 2.13%
Jan 15 44.52 44.43
44.94
44.29
504K 0.27%
Jan 14 44.4 44.36
44.5
43.76
419K -0.09%
Jan 13 44.44 43.51
44.5
43.51
734K 2.47%
Jan 10 43.37 44.05
44.1
43.18
660K -1.66%
Jan 9 44.1 42.93
44.39
42.81
2.3M 5.30%
Jan 8 41.88 41.93
42.15
41.66
535K -0.17%
Jan 7 41.95 41.94
42.1
41.67
354K 0.07%
Jan 6 41.92 42.02
42.23
41.75
578K -1.04%
Jan 3 42.36 41.79
42.51
41.79
533K -0.8%
Jan 2 42.7 42.53
42.79
42.09
535K 0.85%
Dec 31 42.34 42.29
42.66
42.2
501K -0.09%
Dec 30 42.38 42.5
42.53
42.05
365K -0.26%
Dec 27 42.49 42.71
42.81
42.35
217K -0.26%
Dec 26 42.6 42.61
42.99
42.52
157K 0.07%
Dec 24 42.57 43.04
43.04
42.45
89.8K -1.11%
Dec 23 43.05 42.82
43.54
42.41
574K 1.22%
Dec 20 42.53 42.9
42.9
42.31
1.9M -0.4%
Dec 19 42.7 42.41
42.73
41.97
454K 0.85%
Dec 18 42.34 42.51
42.66
41.7
785K -0.68%
Dec 17 42.63 42.58
42.92
41.73
677K 0.35%
Dec 16 42.48 42.76
42.97
42.35
449K -0.16%
Dec 13 42.55 42.4
42.9
42.14
533K 0.59%
Dec 12 42.3 41.78
42.76
41.75
715K 1.15%
Dec 11 41.82 42.02
42.1
41.61
234K -0.26%
Dec 10 41.93 41.86
42.45
41.61
683K 0%
Dec 9 41.93 41.78
42.12
41.59
542K 0.22%
Dec 6 41.84 41.52
42.06
41.45
562K 1.60%
Dec 5 41.18 41.25
41.49
40.94
368K 0.10%
Dec 4 41.14 41.14
41.73
41.06
505K 0.98%
Dec 3 40.74 40.73
40.92
40.35
426K -1.16%
Dec 2 41.22 42.13
42.27
41.18
287K -2.14%
Nov 29 42.12 42.67
42.88
41
275K -1.75%
Nov 27 42.87 42.47
42.95
42.36
295K 1.04%
Nov 26 42.43 42.41
42.63
42.28
583K 0%
Nov 25 42.43 42.26
42.45
42.08
698K 0.81%
Nov 22 42.09 42.68
42.95
42.03
363K -1.31%
Nov 21 42.65 43.66
43.66
42.56
430K -1.48%
Nov 20 43.29 42.95
43.52
42.81
1.5M 0.63%
Nov 19 43.02 43.26
43.28
42.72
575K 0.21%
Nov 18 42.93 43.27
43.32
42.85
379K -1.22%
Nov 15 43.46 43.3
43.64
43.2
422K 0.98%
Nov 14 43.04 43.09
43.12
42.69
314K -0.23%
Nov 13 43.14 43.01
43.57
42.84
441K 0.12%
Nov 12 43.09 43.42
43.6
42.92
709K -0.74%
Nov 11 43.41 43.27
43.9
43.26
763K -0.23%
Nov 8 43.51 42.93
43.53
42.74
485K 1%
Nov 7 43.08 42.9
43.39
42.9
617K 0.68%
Nov 6 42.79 43.35
43.35
42.72
593K -1.13%
Nov 5 43.28 43.25
43.58
42.84
831K 0.05%
Nov 4 43.26 42.48
43.62
41.48
936K 1.45%
Nov 1 42.64 41.5
42.67
41.32
555K 3.02%
Oct 31 41.39 41.69
41.85
40.91
556K -1.17%
Oct 30 41.88 41.99
43.86
41.21
780K 2.30%
Oct 29 40.94 40.94
41.17
40.6
461K -0.02%
Oct 28 40.95 41.28
41.36
40.9
601K 0.15%
Oct 25 40.89 40.88
41.51
40.84
450K 0.07%
Oct 24 40.86 41
41.13
40.55
690K 0.52%
Oct 23 40.65 40.98
41.28
40.64
708K -0.51%
Oct 22 40.86 41.16
41.31
40.55
247K -0.32%
Oct 21 40.99 41.07
41.52
40.78
333K 0.91%
Oct 18 40.62 40.64
41.14
39.86
310K -0.76%
Oct 17 40.93 40.47
41.04
40.44
363K 1.61%
Oct 16 40.28 40.5
40.55
40.07
278K -0.93%
Oct 15 40.66 40.99
41.22
40.65
239K -0.12%
Oct 14 40.71 40.56
40.95
40.44
343K 0.02%
Oct 11 40.7 39.98
41.11
39.98
424K 2.86%
Oct 10 39.57 39.29
39.73
39.13
239K 1%
Oct 9 39.18 39.22
39.39
38.98
349K 0.59%
Oct 8 38.95 39.81
39.84
38.9
347K -3.09%
Oct 7 40.19 40.34
40.57
40.09
423K -0.84%
Oct 4 40.53 40.35
40.62
40.18
385K 0.95%
Oct 3 40.15 39.81
40.29
39.31
482K 0.68%
Oct 2 39.88 40.87
40.87
39.61
604K -3.2%
Oct 1 41.2 42.17
42.47
40.92
395K -1.88%
Sep 30 41.99 42.12
42.27
41.93
344K 0.02%
Sep 27 41.98 42.1
42.48
41.7
570K 0.07%
Sep 26 41.95 42.07
42.17
41.8
429K -0.33%
Sep 25 42.09 41.97
42.23
41.6
577K 0.36%
Sep 24 41.94 42.18
42.61
41.78
546K -0.55%
Sep 23 42.17 42.68
42.76
42.16
718K -1.33%
Sep 20 42.74 43.57
43.57
42.7
1.6M -1.61%
Sep 19 43.44 43.62
43.84
43.4
530K -0.11%
Sep 18 43.49 43.5
43.74
43.05
473K -0.14%
Sep 17 43.55 43.87
43.98
42.65
466K -1.05%
Sep 16 44.01 43.98
44.28
43.45
357K -0.41%
Sep 13 44.19 44.67
44.67
44.14
623K -0.92%
Sep 12 44.6 44.73
45.05
44.44
423K 0.29%
Sep 11 44.47 43.9
44.48
43.56
668K 1.58%
Sep 10 43.78 43.12
43.83
42.73
738K 1.53%
Sep 9 43.12 42.96
43.37
42.69
769K 0.94%
Sep 6 42.72 43.27
43.27
42.64
551K -0.9%
Sep 5 43.11 42.81
43.46
42.8
757K 1.79%
Sep 4 42.35 41.81
42.45
41.7
583K 2.34%
Sep 3 41.38 41.67
41.79
41.1
561K -1.48%
Aug 30 42 42.61
42.77
41.88
640K -0.94%
Aug 29 42.4 41.71
42.48
41.69
497K 2.71%
Aug 28 41.28 41.29
41.59
41.06
594K -0.36%
Aug 27 41.43 42.35
42.42
41.4
355K -1.57%
Aug 26 42.09 41.94
42.24
41.57
563K 1.64%
Aug 23 41.41 42.46
42.72
41.26
283K -3%
Aug 22 42.69 42.93
43.06
42.52
191K -0.02%
Aug 21 42.7 42.66
42.84
42.32
327K 0.95%
Aug 20 42.3 42.87
42.93
42.27
450K -1.4%
Aug 19 42.9 43.29
43.49
42.74
450K 0.21%
Aug 16 42.81 42.13
42.9
42.13
348K 2.44%
Aug 15 41.79 42.24
42.24
41.45
644K -0.62%
Aug 14 42.05 43.18
43.18
42.02
571K -4.15%
Aug 13 43.87 43.2
44.16
43.13
725K 1.57%
Aug 12 43.19 43.36
43.73
43.17
555K -1.3%
Aug 9 43.76 43.47
44.05
43.03
690K -0.32%
Aug 8 43.9 42.92
43.95
42.81
928K 2.69%
Aug 7 42.75 41.64
42.81
41.53
886K 1.76%
Aug 6 42.01 41.64
42.23
41.53
1.0M 1.23%
Aug 5 41.5 41.49
42.07
41.28
1.1M -1.71%
Aug 2 42.22 42.03
42.3
41.33
815K -0.57%
Aug 1 42.46 41.47
43.25
41.01
1.2M 1.68%
Jul 31 41.76 42.88
42.94
40.09
2.0M -7.49%
Jul 30 45.14 44.75
45.39
44.75
589K 0.04%
Jul 29 45.12 45.25
45.38
44.95
546K -0.18%
Jul 26 45.2 45.44
45.63
44.89
918K -0.04%
Jul 25 45.22 44.94
45.32
44.34
722K 0.62%
Jul 24 44.94 44.63
45.09
44.59
588K 0.83%
Jul 23 44.57 43.57
44.59
43.53
1.1M 2.58%
Jul 22 43.45 43.25
43.7
43.2
729K 0.70%
Jul 19 43.15 43.22
43.54
43.12
472K 0.33%
Jul 18 43.01 42.85
43.16
42.61
343K -0.07%
Jul 17 43.04 43
43.44
42.91
454K 0.12%
Jul 16 42.99 42.83
43.19
42.8
318K -0.07%
Jul 15 43.02 43.12
43.12
42.64
344K -0.14%
Jul 12 43.08 42.69
43.2
42.6
289K 1.20%
Jul 11 42.57 43.09
43.1
42.37
686K -1.11%
Jul 10 43.05 42.7
43.08
42.65
1.1M 1.72%
Jul 9 42.32 41.83
42.36
41.83
450K 0.57%
Jul 8 42.08 42.14
42.44
41.9
539K -0.59%
Jul 5 42.33 42.6
42.77
41.96
393K -1.01%
Jul 3 42.76 42.93
43.07
42.62
331K -0.21%
Jul 2 42.85 42.66
42.88
42.25
931K 0.28%
Jul 1 42.73 42.75
43.11
42.62
1.4M 1.76%
Jun 28 41.99 41.72
42.16
41.51
3.1M 1.18%
Jun 27 41.5 40.93
41.59
40.82
522K 1.49%
Jun 26 40.89 40.26
41.04
40.1
1.2M 2.30%
Jun 25 39.97 40.26
40.45
39.97
545K -0.65%
Jun 24 40.23 40.18
40.53
40.17
553K -0.07%
Jun 21 40.26 40.26
40.88
40.01
1.1M -0.17%
Jun 20 40.33 40.66
40.97
40.2
414K 0.37%
Jun 19 40.18 40.04
40.36
39.83
380K 0.37%
Jun 18 40.03 40.08
40.45
39.89
445K 0.50%
Jun 17 39.83 39.87
40.25
39.57
337K -0.15%
Jun 14 39.89 40.23
40.29
39.69
375K -1.24%
Jun 13 40.39 40.15
40.41
40
687K 0.75%
Jun 12 40.09 39.99
40.31
39.68
865K 0.17%
Jun 11 40.02 40.76
40.88
39.89
773K -0.77%
Jun 10 40.33 40.28
40.74
39.01
852K 0.50%
Jun 7 40.13 40.03
40.44
39.83
511K 0.55%
Jun 6 39.91 39.74
40.03
39.49
616K 0.68%
Jun 5 39.64 39.89
40.11
38.98
621K 0.35%
Jun 4 39.5 38.58
39.5
38.43
786K 3.62%
Jun 3 38.12 38.55
38.73
38.01
559K -1.22%
May 31 38.59 38.71
38.96
38.46
634K -1.61%
May 30 39.22 39.51
39.55
39.03
497K 0.36%
May 29 39.08 39.19
39.45
38.87
433K -0.99%
May 28 39.47 40.17
40.43
39.43
496K -1.47%
May 24 40.06 39.68
40.46
39.57
539K 1.55%
May 23 39.45 39.74
39.96
39.26
447K -1.42%
May 22 40.02 39.71
40.47
39.55
428K 0.25%
May 21 39.92 39.72
40.06
39.48
425K 1.24%
May 20 39.43 39.9
39.9
39.39
417K -1.92%
May 17 40.2 41.03
41.24
40.14
361K -3.09%
May 16 41.48 41.1
41.58
40.97
340K 1.17%
May 15 41 40.75
41.3
40.75
268K -0.32%
May 14 41.13 40.78
41.58
40.78
371K 1.23%
May 13 40.63 41.54
41.84
40.61
332K -4.04%
May 10 42.34 41.89
42.52
41.47
437K 0.02%
May 9 42.33 42.16
42.43
41.54
318K -0.54%
May 8 42.56 42.62
43.2
42.48
372K -0.33%
May 7 42.7 43.06
43.44
42.29
516K -1.91%
May 6 43.53 43.56
43.69
42.96
659K -1.8%
May 3 44.33 44.25
44.6
43.68
942K 1.28%
May 2 43.77 43.6
44.22
43.08
1.2M 0.07%
May 1 43.74 40.01
43.96
40
3.2M -7.13%
Apr 30 47.1 47.01
47.22
46.45
857K -0.08%
Apr 29 47.14 47.66
48.22
47.05
731K -1.19%
Apr 26 47.71 47.2
47.74
46.9
222K 0.95%
Apr 25 47.26 47.66
47.66
46.97
280K -0.86%
Apr 24 47.67 47.27
47.84
47.23
316K 0.74%
Apr 23 47.32 46.9
47.74
46.9
376K 1.26%
Apr 22 46.73 46.78
46.97
46.18
238K -0.45%
Apr 18 46.94 46.66
47.01
46.04
247K 0.84%
Apr 17 46.55 47.4
47.49
46.39
264K -1.38%
Apr 16 47.2 47.15
47.4
46.88
291K 0.68%
Apr 15 46.88 47.06
47.4
46.72
248K -0.7%
Apr 12 47.21 46.52
47.23
46.17
249K 1.92%
Apr 11 46.32 46.38
46.5
46.09
322K 0.02%
Apr 10 46.31 46.16
46.33
45.85
277K 0.48%
Apr 9 46.09 46.35
46.51
45.97
265K -0.92%
Apr 8 46.52 46.07
46.55
45.97
277K 0.71%
Apr 5 46.19 45.92
46.21
45.57
329K 0.81%
Apr 4 45.82 45.73
45.91
45.2
736K 0.44%
Apr 3 45.62 45.14
45.82
44.99
587K 1.54%
Apr 2 44.93 45.43
45.48
44.53
384K -1.08%
Apr 1 45.42 44.72
45.53
44.7
692K 2.39%
Mar 29 44.36 44.61
44.92
44.23
555K -0.09%
Mar 28 44.4 44.07
44.51
43.7
313K 0.93%
Mar 27 43.99 44.14
44.36
43.65
417K -0.41%
Mar 26 44.17 44.72
44.72
43.87
361K 0%