NATI - National Instruments Corporation

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• National Instruments declares $0.28 dividend
• National Instruments Non-GAAP EPS of $0.62 beats by $0.05, revenue of $437M beats by $2.66M
• National Instruments Q1 2023 Earnings Preview
• Emerson Electric upgraded to Outperform at Wolfe Research
• National Instruments jumps on $8.2B acquisition by Emerson (update)
• Fortive said to have bid $60 a share for National Instruments - report
• National Instruments stock rises amid report of Emerson nearing buyout deal
• Emerson Electric near deal to acquire National Instruments for $60/share- Bloomberg
• Emerson Electric called top stock pick at Morgan Stanley
• National Instruments sale process likely to be completed in early April - report
• NI acquires Germany's SET GmbH
• National Instruments said to pick Fortive, Keysight as rival bidders to Emerson
• National Instruments ticks lower on report Honeywell no longer interested (update)
• Stocks with earnings at risk from UBS
• National Instruments goes ex-dividend tomorrow
• Pre-event M&A has busy week in store with several earnings scheduled
• National Instruments Non-GAAP EPS of $0.63 misses by $0.01, revenue of $448M misses by $5.95M
• National Instruments Q4 2022 Earnings Preview
• Emerson won’t nominate directors to National Instruments board
• National Instruments gains amid report of interest from several strategics

Date		Price		Open	High	Low		Vol	Change
Oct 10, 2023		59.98		59.98	59.99	59.98		5.1M	0%
Oct 9, 2023		59.98		59.95	59.98	59.95		2.4M	0.57%
Oct 6, 2023		59.64		59.58	59.67	59.54		845K	0.12%
Oct 5, 2023		59.57		59.67	59.71	59.55		803K	-0.15%
Oct 4, 2023		59.66		59.68	59.77	59.66		561K	-0.15%
Oct 3, 2023		59.75		59.68	59.75	59.6		546K	0.10%
Oct 2, 2023		59.69		59.62	59.69	59.56		699K	0.12%
Sep 29, 2023		59.62		59.72	59.75	59.62		540K	-0.13%
Sep 28, 2023		59.7		59.58	59.71	59.58		416K	0.20%
Sep 27, 2023		59.58		59.57	59.64	59.57		688K	-0.02%
Sep 26, 2023		59.59		59.57	59.65	59.55		509K	-0.05%
Sep 25, 2023		59.62		59.57	59.64	59.54		730K	0.07%
Sep 22, 2023		59.58		59.53	59.64	59.53		1.5M	0.08%
Sep 21, 2023		59.53		59.58	59.64	59.53		758K	-0.12%
Sep 20, 2023		59.6		59.6	59.65	59.58		761K	0%
Sep 19, 2023		59.6		59.59	59.66	59.58		685K	0%
Sep 18, 2023		59.6		59.59	59.62	59.59		1.1M	0%
Sep 15, 2023		59.6		59.6	59.64	59.55		3.0M	-0.05%
Sep 14, 2023		59.63		59.68	59.7	59.59		737K	0%
Sep 13, 2023		59.63		59.66	59.71	59.61		2.6M	-0.07%
Sep 12, 2023		59.67		59.7	59.71	59.65		992K	-0.05%
Sep 11, 2023		59.7		59.74	59.76	59.67		770K	0%
Sep 8, 2023		59.7		59.81	59.83	59.65		3.0M	-0.18%
Sep 7, 2023		59.81		59.82	59.84	59.78		1.5M	-0.05%
Sep 6, 2023		59.84		59.85	59.87	59.83		1.4M	-0.05%
Sep 5, 2023		59.87		59.89	59.91	59.83		2.5M	0.22%
Sep 1, 2023		59.74		59.73	59.79	59.65		1.1M	0.23%
Aug 31, 2023		59.6		59.65	59.75	59.58		2.0M	-0.05%
Aug 30, 2023		59.63		59.69	59.86	59.61		1.8M	-0.13%
Aug 29, 2023		59.71		59.74	59.76	59.67		1.4M	0%
Aug 28, 2023		59.71		59.7	59.74	59.67		1.8M	0.07%
Aug 25, 2023		59.67		59.7	59.7	59.61		2.1M	0.03%
Aug 24, 2023		59.65		59.3	59.98	59.26		4.5M	1%
Aug 23, 2023		59.06		58.9	59.21	58.85		1.7M	0.17%
Aug 22, 2023		58.96		58.97	58.99	58.83		1.1M	0.08%
Aug 21, 2023		58.91		58.71	58.99	58.71		759K	0.02%
Aug 18, 2023		58.9		58.72	58.99	58.72		787K	0.02%
Aug 17, 2023		58.89		58.95	59.1	58.79		1.4M	-0.03%
Aug 16, 2023		58.91		58.9	59.01	58.79		2.5M	-0.49%
Aug 15, 2023		59.2		59.22	59.29	59.08		1.1M	-0.03%
Aug 14, 2023		59.22		59.24	59.29	59.17		1.2M	-0.15%
Aug 11, 2023		59.31		59.32	59.35	59.24		925K	0.07%
Aug 10, 2023		59.27		59.35	59.35	59.2		768K	-0.13%
Aug 9, 2023		59.35		59.31	59.37	59.3		855K	0.02%
Aug 8, 2023		59.34		59.24	59.4	59.21		1.1M	-0.02%
Aug 7, 2023		59.35		59.09	59.35	59.05		1.5M	0.36%
Aug 4, 2023		59.14		59.08	59.14	59		790K	0.27%
Aug 3, 2023		58.98		59	59.19	58.98		1.3M	-0.12%
Aug 2, 2023		59.05		58.89	59.09	58.89		1.5M	0.24%
Aug 1, 2023		58.91		58.85	59.03	58.85		1.3M	-0.15%
Jul 31, 2023		59		58.81	59.02	58.8		1.3M	0.31%
Jul 28, 2023		58.82		58.9	59.02	58.8		1.6M	-0.31%
Jul 27, 2023		59		58.81	59.16	58.81		845K	0.31%
Jul 26, 2023		58.82		58.74	59.01	58.74		5.0M	1.50%
Jul 25, 2023		57.95		57.59	57.98	57.51		4.8M	2.84%
Jul 24, 2023		56.35		55.94	56.4	55.94		1.1M	0.84%
Jul 21, 2023		55.88		56.33	56.33	55.83		623K	-0.43%
Jul 20, 2023		56.12		56.27	56.48	56.03		564K	-0.28%
Jul 19, 2023		56.28		56.65	56.71	56.25		1.9M	-0.64%
Jul 18, 2023		56.64		56.54	56.75	56.54		431K	0%