About
Profile
HollyFrontier Corporation (NYSE: HFC) is an independent petroleum refiner in the United States with operations throughout the mid-continent, southwestern and Rocky Mountain regions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HFC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Energy names rebound on easing fears of Russian supply snags
- HollyFrontier stock falls 9% on refiner's poor Q4 results
- HollyFrontier Non-GAAP EPS of -$0.11 beats by $0.03, revenue of $5.62B beats by $1.29B
- HollyFrontier Q4 2021 Earnings Preview
- Oil and gas stocks top today's leaderboard as oil resumes upward climb
- Union rejects pay offer in U.S. refinery worker talks - Reuters
- Piper Sandler makes bull case for global refining - PBF up, MPC down
- Scotia updates forecasts - COP down, CPG down, CVI up, OVV up, ERF down
- Labor talks on U.S. refinery workers contract to start tomorrow
- Biden weighs cuts to 2022 ethanol blending mandate proposal - Reuters
- Morgan Stanley's 2022 outlook for US refiners -- bullish
- Wells Fargo previews US oil refiner results - estimates going higher
- HollyFrontier sees weather limiting Q4 crude throughput
- Energy stocks bounce with crude oil ahead of OPEC+ supply decision
- EPA gives refineries more time to satisfy biofuel blending requirements
- HollyFrontier hits with Q3 earnings topper as refining margins jump
- HollyFrontier EPS beats by $0.54, misses on revenue
- HollyFrontier Q3 2021 Earnings Preview
- Crude oil, energy stocks slide as U.S. crude supplies rise
- HollyFrontier gets FTC request for more info on Sinclair deal
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14 | 36.39 | 35.23 |
37.26
|
35.05
|
4.78M | 1.99% | ||||
| Mar 11 | 35.68 | 35.40 |
37.35
|
35.11
|
4.03M | 0.25% | ||||
| Mar 10 | 35.59 | 33.84 |
35.72
|
33.04
|
3.73M | 6.05% | ||||
| Mar 9 | 33.56 | 32.80 |
34.87
|
32.53
|
4.06M | -1.7% | ||||
| Mar 8 | 34.14 | 30.41 |
34.18
|
30.41
|
6.95M | 16.36% | ||||
| Mar 7 | 29.34 | 30.75 |
31.02
|
29.19
|
3.81M | -2.69% | ||||
| Mar 4 | 30.15 | 29.58 |
30.37
|
29.27
|
5.34M | 1.55% | ||||
| Mar 3 | 29.69 | 30.59 |
31.24
|
29.41
|
3.55M | -3.76% | ||||
| Mar 2 | 30.85 | 30.38 |
31.33
|
30.23
|
3.14M | 2.73% | ||||
| Mar 1 | 30.03 | 30.73 |
31.80
|
29.69
|
3.81M | -1.38% | ||||
| Feb 28 | 30.45 | 29.42 |
30.88
|
29.42
|
3.63M | 2.11% | ||||
| Feb 25 | 29.82 | 30.06 |
30.50
|
29.14
|
4.36M | -0.1% | ||||
| Feb 24 | 29.85 | 30.36 |
30.91
|
29.20
|
4.26M | -2.1% | ||||
| Feb 23 | 30.49 | 32.95 |
33.11
|
30.45
|
8.30M | -11.47% | ||||
| Feb 22 | 34.44 | 36.48 |
36.60
|
34.12
|
1.97M | -2.79% | ||||
| Feb 18 | 35.43 | 35.46 |
36.44
|
35.20
|
1.46M | -1.53% | ||||
| Feb 17 | 35.98 | 36.34 |
36.66
|
35.90
|
1.38M | -1.56% | ||||
| Feb 16 | 36.55 | 38.61 |
39.39
|
36.53
|
2.07M | -4.17% | ||||
| Feb 15 | 38.14 | 37.32 |
38.67
|
36.90
|
2.10M | -0.16% | ||||
| Feb 14 | 38.20 | 38.07 |
38.53
|
37.50
|
2.39M | -1.09% | ||||
| Feb 11 | 38.62 | 36.38 |
38.64
|
36.09
|
3.35M | 7.07% | ||||
| Feb 10 | 36.07 | 35.86 |
36.85
|
35.74
|
1.78M | -0.33% | ||||
| Feb 9 | 36.19 | 36.49 |
36.69
|
36.02
|
2.04M | -0.55% | ||||
| Feb 8 | 36.39 | 36.93 |
37.21
|
36.03
|
1.82M | -2.18% | ||||
| Feb 7 | 37.20 | 36.20 |
37.48
|
36.20
|
1.24M | 1.81% | ||||
| Feb 4 | 36.54 | 36.15 |
36.94
|
35.82
|
1.46M | 1.70% | ||||
| Feb 3 | 35.93 | 36.95 |
36.95
|
35.92
|
1.20M | -2.55% | ||||
| Feb 2 | 36.87 | 36.89 |
37.43
|
36.28
|
1.54M | 0.16% | ||||
| Feb 1 | 36.81 | 34.82 |
36.97
|
34.65
|
1.69M | 4.69% | ||||
| Jan 31 | 35.16 | 34.91 |
35.39
|
34.17
|
2.05M | -3.38% | ||||