Occidental Petroleum Corporation
- Industry Major Integrated Oil & Gas
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Occidental is an international energy company with operations in the United States, Middle East, Latin America and Africa. We are the largest onshore oil producer in the U.S., including in the Permian Basin, and a leading offshore producer in the Gulf of
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OXY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Occidental Petroleum Q3 Preview: Here's what Wall Street expects
- Dividend Roundup: ConocoPhillips, IBM, Honeywell, Pfizer, and more
- Occidental to sell direct air capture carbon removal credits to TD Bank
- Occidental Petroleum declares $0.18 dividend
- Permian Resources, Chord Energy, Magnolia Oil may be next M&A targets - analyst
- Warren Buffett boosts stake in Occidental Petroleum to 25.8% with new purchase
- Antero Resources double upgraded at Raymond James on strong free cash flow view
- Crude oil slides on continued efforts to contain Israel-Hamas war
- Oxy Petroleum plunges as Exxon, Chevron megadeals remove potential buyers
- Hess $171 a share takeover price seems low, analyst says
- Crude oil jumps to two-week highs on big U.S. storage draw, Middle East tension
- Israel-Hamas war spurs oil uncertainty, higher geopolitical risk - TD Asset Management
- Most crowded longs and shorts going into earnings season
- Exxon Mobil on track for biggest daily drop since March after Pioneer deal
- Kosmos Energy announces oil discovery in U.S. Gulf of Mexico
- Exxon in talks to purchase Pioneer Natural for more than $250 a share - Bloomberg
- Energy stocks dominate S&P top gainers as oil prices maintain strong move
- Chevron looked at Occidental Petroleum earlier this year, interest has waned - WSJ
- Pioneer Natural Resources pops 10% after Exxon deal report; analysts weigh in
- Exxon close to buying Pioneer Natural for about $60B - WSJ (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.48 / 1.1 | 7.91B / 7.17B |
Beat! |
| November 4, 2021 | 0.87 / 0.6559 | 6.79B / 6.45B |
Beat! |
| August 3, 2021 | 0.32 / 0.009 | 5.96B / 5.87B |
Beat! |
| May 10, 2021 | -0.15 / -0.3303 | 5.29B / 4.79B |
Beat! |
| February 22, 2021 | -0.78 / -0.5813 | 4.16B / 4.32B | |
| November 9, 2020 | -0.84 / -0.7188 | 4.11B / 4.22B | |
| August 10, 2020 | -1.76 / -1.68 | 2.93B / 3.87B | |
| July 29, 2020 | - / -1.49 | - / 3.78B | |
| May 5, 2020 | -0.52 / -0.63 | 6.41B / 5.16B |
Beat! |
| February 27, 2020 | -0.3 / -0.17 | 6.28B / 6.26B |
Beat! |
| November 4, 2019 | 0.11 / 0.37 | 5.69B / 5.63B |
Beat! |
| July 31, 2019 | 0.97 / 0.94 | 4.42B / 4.3B |
Beat! |
| May 6, 2019 | 0.84 / 0.73 | 4B / 3.92B |
Beat! |
| February 12, 2019 | 1.22 / 1.14 | 4.76B / 4.43B |
Beat! |
| November 5, 2018 | 1.74 / 1.53 | 5.22B / 4.57B |
Beat! |
| August 8, 2018 | 1.1 / 1.21 | 4.08B / 4.03B |
Beat! |
| May 8, 2018 | 0.92 / 0.7 | 3.76B / 3.62B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 66.03 | 66.25 |
66.37
|
65.64
|
6.4M | 0.11% | |||
| Apr 17 | 65.96 | 66.77 |
67.06
|
65.53
|
6.2M | -1.3% | |||
| Apr 16 | 66.83 | 67.9 |
68.03
|
65.66
|
11.4M | -2.21% | |||
| Apr 15 | 68.34 | 69.25 |
69.44
|
68.25
|
8.0M | -0.99% | |||
| Apr 12 | 69.02 | 70.02 |
71.17
|
68.73
|
13.9M | -0.35% | |||
| Apr 11 | 69.26 | 69.31 |
69.39
|
68.34
|
6.1M | 0.46% | |||
| Apr 10 | 68.94 | 68.26 |
69.5
|
68.16
|
8.1M | 0.57% | |||
| Apr 9 | 68.55 | 69.05 |
69.16
|
68.08
|
4.8M | -0.26% | |||
| Apr 8 | 68.73 | 69.09 |
69.2
|
67.95
|
6.9M | -0.75% | |||
| Apr 5 | 69.25 | 68.01 |
69.57
|
67.56
|
12.3M | 2.40% | |||
| Apr 4 | 67.63 | 67.77 |
68.14
|
67.23
|
7.4M | -0.12% | |||
| Apr 3 | 67.71 | 67.54 |
67.88
|
67.05
|
8.4M | 0.67% | |||
| Apr 2 | 67.26 | 66.83 |
68.17
|
66.49
|
11.6M | 1.33% | |||
| Apr 1 | 66.38 | 65.28 |
66.53
|
64.58
|
7.9M | 2.14% | |||
| Mar 28 | 64.99 | 64.62 |
65.12
|
64.36
|
7.2M | 1.23% | |||
| Mar 27 | 64.2 | 63.02 |
64.2
|
62.95
|
5.7M | 1.39% | |||
| Mar 26 | 63.32 | 64.59 |
64.69
|
63.29
|
6.2M | -1.91% | |||
| Mar 25 | 64.55 | 64.26 |
64.88
|
64.22
|
6.9M | 1.18% | |||
| Mar 22 | 63.8 | 64.09 |
64.28
|
63.53
|
4.2M | -0.17% | |||
| Mar 21 | 63.91 | 63.84 |
64.3
|
63.75
|
4.6M | 0.19% | |||
| Mar 20 | 63.79 | 63.95 |
64.09
|
63.62
|
6.2M | -0.42% | |||
| Mar 19 | 64.06 | 63.07 |
64.09
|
62.88
|
6.9M | 1.36% | |||
| Mar 18 | 63.2 | 62.91 |
63.43
|
62.29
|
6.8M | 0.88% | |||
| Mar 15 | 62.65 | 62.36 |
63.01
|
62.21
|
9.7M | 0.11% | |||
| Mar 14 | 62.58 | 62.2 |
62.82
|
62.12
|
7.4M | 0.84% | |||
| Mar 13 | 62.06 | 61.64 |
62.45
|
61.54
|
8.2M | 1.50% | |||
| Mar 12 | 61.14 | 61.43 |
61.48
|
60.85
|
7.1M | -0.62% | |||
| Mar 11 | 61.52 | 60.69 |
61.56
|
60.28
|
6.8M | 1.18% | |||
| Mar 8 | 60.8 | 60.92 |
61.25
|
60.65
|
5.3M | -0.41% | |||
| Mar 7 | 61.05 | 60.71 |
61.39
|
60.66
|
7.4M | -0.07% | |||
| Mar 6 | 61.09 | 61.3 |
61.67
|
60.75
|
7.9M | 0.84% | |||
| Mar 5 | 60.58 | 60.43 |
61.13
|
60.01
|
6.5M | -0.16% | |||
| Mar 4 | 60.68 | 61.55 |
61.64
|
60.54
|
6.3M | -1.11% | |||
| Mar 1 | 61.36 | 60.97 |
61.6
|
60.82
|
7.7M | 1.24% | |||
| Feb 29 | 60.61 | 60.44 |
60.88
|
60.06
|
7.5M | 0.58% | |||
| Feb 28 | 60.26 | 60.5 |
61.29
|
60.23
|
7.8M | -0.56% | |||
| Feb 27 | 60.6 | 60.93 |
60.99
|
60.17
|
7.0M | 0.21% | |||
| Feb 26 | 60.47 | 59.7 |
60.76
|
59.57
|
8.5M | 0.75% | |||
| Feb 23 | 60.02 | 60 |
60.22
|
59.45
|
7.8M | -0.84% | |||
| Feb 22 | 60.53 | 60.19 |
60.87
|
59.82
|
9.3M | 0.10% | |||
| Feb 21 | 60.47 | 59.57 |
60.53
|
59.33
|
10.3M | 1.53% | |||
| Feb 20 | 59.56 | 60.53 |
60.53
|
59.15
|
16.9M | -1.59% | |||
| Feb 16 | 60.52 | 60.38 |
60.88
|
60.08
|
13.5M | 0.68% | |||
| Feb 15 | 60.11 | 57.45 |
60.14
|
57.38
|
21.9M | 4.90% | |||
| Feb 14 | 57.3 | 57.8 |
58.33
|
57.06
|
12.2M | -0.54% | |||
| Feb 13 | 57.61 | 57.97 |
58.16
|
57.03
|
10.3M | -0.72% | |||
| Feb 12 | 58.03 | 57.53 |
58.49
|
57.5
|
8.8M | 0.97% | |||
| Feb 9 | 57.47 | 58.21 |
58.35
|
57.24
|
8.1M | -1% | |||
| Feb 8 | 58.05 | 57.77 |
58.29
|
57.56
|
7.7M | 0.75% | |||
| Feb 7 | 57.62 | 57.61 |
58.02
|
57.07
|
8.0M | 0.09% | |||
| Feb 6 | 57.57 | 57.39 |
58.4
|
57.15
|
9.1M | 1.04% | |||
| Feb 5 | 56.98 | 56.82 |
57.34
|
56.07
|
10.1M | -0.11% | |||
| Feb 2 | 57.04 | 57.26 |
57.55
|
56.73
|
8.4M | -0.49% | |||
| Feb 1 | 57.32 | 57.91 |
58.11
|
56.92
|
11.0M | -0.43% | |||
| Jan 31 | 57.57 | 58.79 |
58.86
|
57.56
|
8.9M | -2.26% | |||
| Jan 30 | 58.9 | 57.75 |
58.99
|
57.75
|
8.3M | 1.17% | |||
| Jan 29 | 58.22 | 58.35 |
58.42
|
57.61
|
7.1M | -0.31% | |||
| Jan 26 | 58.4 | 58.23 |
58.43
|
57.54
|
7.1M | 0.67% | |||
| Jan 25 | 58.01 | 57.75 |
58.06
|
56.95
|
9.6M | 1.22% | |||
| Jan 24 | 57.31 | 57.09 |
57.44
|
56.78
|
7.6M | 0% | |||