Occidental Petroleum Corporation
- Industry Major Integrated Oil & Gas
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Occidental is an international energy company with operations in the United States, Middle East, Latin America and Africa. We are the largest onshore oil producer in the U.S., including in the Permian Basin, and a leading offshore producer in the Gulf of
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OXY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Occidental plunges as OxyChem sale draws analyst criticism over timing, price
- Market Voices: Occidental CEO, Trump's crypto venture, Fed's Logan
- Biggest stock movers Thursday: RIVN, STLA, and more
- Berkshire Hathaway confirms $9.7B deal for OxyChem
- Berkshire Hathaway nears $10B deal for Occidental's petrochem unit - WSJ
- Occidental in talks to sell petrochemical business for $10 billion: FT
- Northern Oil, Occidental, Ovintiv cut at Morgan Stanley, shifting more defensive after strong summer
- Occidental outlines $500M in 2025 cost reductions and targets $7.5B debt repayment ahead of schedule
- Occidental's direct air capture hub to step start operations by year-end, CEO says
- Occidental Petroleum in charts: Oil & Gas net sales falls 12% QQ
- Occidental Petroleum Non-GAAP EPS of $0.39 beats by $0.08, revenue of $6.46B beats by $170M
- Occidental Petroleum Q2 Earnings Preview: Production setbacks, mixed sentiment prevail
- Earnings week ahead: AMD, PLTR, PFE, DIS, O, ET, SHOP, GILD, MCD, CAT, VTRS, BP, UBER, CGC, and more
- Dividend Roundup: Wells Fargo, IBM, Visa, Occidental Petroleum, and more
- Occidental Petroleum declares $0.24 dividend
- Occidental Petroleum files mixed shelf offering
- Occidental Petroleum says Q2 U.S. Gulf production hit by curtailments
- SA Asks: What are the best energy stocks amid the Middle East crisis?
- Energy stocks jump as oil spikes after Israel attacks Iran
- EPA proposes giving Texas authority to oversee carbon capture and storage projects
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.48 / 1.1 | 7.91B / 7.17B |
Beat! |
| November 4, 2021 | 0.87 / 0.6559 | 6.79B / 6.45B |
Beat! |
| August 3, 2021 | 0.32 / 0.009 | 5.96B / 5.87B |
Beat! |
| May 10, 2021 | -0.15 / -0.3303 | 5.29B / 4.79B |
Beat! |
| February 22, 2021 | -0.78 / -0.5813 | 4.16B / 4.32B | |
| November 9, 2020 | -0.84 / -0.7188 | 4.11B / 4.22B | |
| August 10, 2020 | -1.76 / -1.68 | 2.93B / 3.87B | |
| July 29, 2020 | - / -1.49 | - / 3.78B | |
| May 5, 2020 | -0.52 / -0.63 | 6.41B / 5.16B |
Beat! |
| February 27, 2020 | -0.3 / -0.17 | 6.28B / 6.26B |
Beat! |
| November 4, 2019 | 0.11 / 0.37 | 5.69B / 5.63B |
Beat! |
| July 31, 2019 | 0.97 / 0.94 | 4.42B / 4.3B |
Beat! |
| May 6, 2019 | 0.84 / 0.73 | 4B / 3.92B |
Beat! |
| February 12, 2019 | 1.22 / 1.14 | 4.76B / 4.43B |
Beat! |
| November 5, 2018 | 1.74 / 1.53 | 5.22B / 4.57B |
Beat! |
| August 8, 2018 | 1.1 / 1.21 | 4.08B / 4.03B |
Beat! |
| May 8, 2018 | 0.92 / 0.7 | 3.76B / 3.62B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 58.94 | 59.12 |
59.23
|
58.56
|
9.9M | 0.22% | ||||
| May 25, 2023 | 58.81 | 58.61 |
59.1
|
58.27
|
10.3M | -0.98% | ||||
| May 24, 2023 | 59.39 | 60.17 |
60.35
|
59.12
|
10.5M | -0.49% | ||||
| May 23, 2023 | 59.68 | 59.65 |
60.31
|
59.25
|
9.5M | 1.08% | ||||
| May 22, 2023 | 59.04 | 59.1 |
59.53
|
58.71
|
9.2M | -0.15% | ||||
| May 19, 2023 | 59.13 | 59.06 |
60.23
|
58.97
|
16.0M | 1.51% | ||||
| May 18, 2023 | 58.25 | 58.82 |
58.85
|
57.77
|
11.2M | -1.14% | ||||
| May 17, 2023 | 58.92 | 58.7 |
59.17
|
58.17
|
9.5M | 1.34% | ||||
| May 16, 2023 | 58.14 | 58.77 |
58.87
|
58.01
|
10.5M | -0.65% | ||||
| May 15, 2023 | 58.52 | 58.4 |
58.88
|
58.16
|
9.2M | 0.74% | ||||
| May 12, 2023 | 58.09 | 58.08 |
58.39
|
57.74
|
9.5M | 0.28% | ||||
| May 11, 2023 | 57.93 | 56.4 |
58
|
56.31
|
14.2M | 1.90% | ||||
| May 10, 2023 | 56.85 | 58.27 |
58.89
|
56.47
|
21.4M | -3.58% | ||||
| May 9, 2023 | 58.96 | 58.65 |
59.65
|
58.58
|
13.4M | 0% | ||||
| May 8, 2023 | 58.96 | 60.62 |
61.15
|
58.93
|
17.6M | -2.85% | ||||
| May 5, 2023 | 60.69 | 60.12 |
61.08
|
59.75
|
11.3M | 3.39% | ||||
| May 4, 2023 | 58.7 | 59.04 |
59.84
|
58.28
|
11.2M | -0.46% | ||||
| May 3, 2023 | 58.97 | 59.25 |
60.1
|
58.94
|
11.6M | -1.78% | ||||
| May 2, 2023 | 60.04 | 60.55 |
60.55
|
59.08
|
12.4M | -1.85% | ||||
| May 1, 2023 | 61.17 | 60.98 |
61.88
|
60.76
|
7.3M | -0.59% | ||||
| Apr 28, 2023 | 61.53 | 60.7 |
62.17
|
60.35
|
9.7M | 1.57% | ||||
| Apr 27, 2023 | 60.58 | 60.3 |
60.82
|
59.97
|
8.2M | 0.53% | ||||
| Apr 26, 2023 | 60.26 | 61.32 |
61.34
|
59.92
|
8.5M | -1.74% | ||||
| Apr 25, 2023 | 61.33 | 61.87 |
62.02
|
60.62
|
9.7M | -2.28% | ||||
| Apr 24, 2023 | 62.76 | 61.87 |
63.07
|
61.77
|
7.6M | 1.44% | ||||
| Apr 21, 2023 | 61.87 | 62.15 |
62.43
|
61.44
|
7.8M | -0.26% | ||||
| Apr 20, 2023 | 62.03 | 61.55 |
62.26
|
61.5
|
7.8M | -0.7% | ||||
| Apr 19, 2023 | 62.47 | 62 |
62.6
|
61.38
|
7.7M | -0.84% | ||||
| Apr 18, 2023 | 63 | 62.78 |
63.16
|
62.25
|
7.9M | 0.10% | ||||
| Apr 17, 2023 | 62.94 | 64.38 |
64.41
|
62.85
|
8.5M | -2.39% | ||||
| Apr 14, 2023 | 64.48 | 64.74 |
64.99
|
64.04
|
6.8M | -0.45% | ||||
| Apr 13, 2023 | 64.77 | 64.75 |
65.18
|
64.52
|
7.7M | -0.11% | ||||
| Apr 12, 2023 | 64.84 | 64.8 |
65.21
|
64.25
|
9.2M | 0.73% | ||||
| Apr 11, 2023 | 64.37 | 64.39 |
64.89
|
63.91
|
9.0M | 0.44% | ||||
| Apr 10, 2023 | 64.09 | 63.2 |
64.46
|
63.17
|
11.5M | 1.67% | ||||
| Apr 6, 2023 | 63.04 | 64.05 |
64.14
|
62.97
|
10.5M | -2.37% | ||||
| Apr 5, 2023 | 64.57 | 64.37 |
65.18
|
63.58
|
12.1M | -0.4% | ||||
| Apr 4, 2023 | 64.83 | 65.83 |
65.88
|
63.91
|
16.2M | -0.54% | ||||
| Apr 3, 2023 | 65.18 | 65.74 |
66.47
|
64.69
|
24.5M | 4.40% | ||||
| Mar 31, 2023 | 62.43 | 62.39 |
62.98
|
62.16
|
9.6M | 0.18% | ||||
| Mar 30, 2023 | 62.32 | 62.74 |
62.83
|
61.71
|
8.3M | 0.37% | ||||
| Mar 29, 2023 | 62.09 | 62.69 |
62.94
|
61.7
|
13.1M | -0.19% | ||||
| Mar 28, 2023 | 62.21 | 60.65 |
62.35
|
60.56
|
21.8M | 4.29% | ||||
| Mar 27, 2023 | 59.65 | 58.7 |
59.86
|
58.03
|
14.4M | 2.53% | ||||
| Mar 24, 2023 | 58.18 | 57.88 |
58.6
|
57.03
|
13.6M | -0.51% | ||||
| Mar 23, 2023 | 58.48 | 59.05 |
59.56
|
57.69
|
15.1M | -0.34% | ||||
| Mar 22, 2023 | 58.68 | 60.29 |
60.42
|
58.61
|
13.9M | -2.59% | ||||
| Mar 21, 2023 | 60.24 | 59.93 |
60.75
|
59.5
|
17.0M | 2.14% | ||||
| Mar 20, 2023 | 58.98 | 58.51 |
59.53
|
58.23
|
14.6M | 0.85% | ||||
| Mar 17, 2023 | 58.48 | 58.98 |
59.51
|
57.91
|
21.0M | -0.95% | ||||
| Mar 16, 2023 | 59.04 | 56.6 |
59.08
|
55.92
|
22.8M | 3.94% | ||||
| Mar 15, 2023 | 56.8 | 58.15 |
58.35
|
55.51
|
30.7M | -5.63% | ||||
| Mar 14, 2023 | 60.19 | 59.45 |
61.63
|
59.01
|
16.8M | 1.76% | ||||
| Mar 13, 2023 | 59.15 | 58.36 |
60.15
|
57.28
|
19.6M | -1.19% | ||||
| Mar 10, 2023 | 59.86 | 60.33 |
61.07
|
59.43
|
14.7M | -1.16% | ||||
| Mar 9, 2023 | 60.56 | 62.19 |
63.2
|
60.37
|
13.3M | -2.56% | ||||
| Mar 8, 2023 | 62.15 | 62 |
63.58
|
61.05
|
22.9M | 2.14% | ||||
| Mar 7, 2023 | 60.85 | 61.31 |
61.65
|
60.5
|
12.5M | -1.35% | ||||
| Mar 6, 2023 | 61.68 | 61.06 |
61.97
|
60.85
|
12.9M | 0.70% | ||||
| Mar 3, 2023 | 61.25 | 59.48 |
61.7
|
59.31
|
17.1M | 0% | ||||