Occidental Petroleum Corporation
- Industry Major Integrated Oil & Gas
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Occidental is an international energy company with operations in the United States, Middle East, Latin America and Africa. We are the largest onshore oil producer in the U.S., including in the Permian Basin, and a leading offshore producer in the Gulf of
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OXY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Occidental plunges as OxyChem sale draws analyst criticism over timing, price
- Market Voices: Occidental CEO, Trump's crypto venture, Fed's Logan
- Biggest stock movers Thursday: RIVN, STLA, and more
- Berkshire Hathaway confirms $9.7B deal for OxyChem
- Berkshire Hathaway nears $10B deal for Occidental's petrochem unit - WSJ
- Occidental in talks to sell petrochemical business for $10 billion: FT
- Northern Oil, Occidental, Ovintiv cut at Morgan Stanley, shifting more defensive after strong summer
- Occidental outlines $500M in 2025 cost reductions and targets $7.5B debt repayment ahead of schedule
- Occidental's direct air capture hub to step start operations by year-end, CEO says
- Occidental Petroleum in charts: Oil & Gas net sales falls 12% QQ
- Occidental Petroleum Non-GAAP EPS of $0.39 beats by $0.08, revenue of $6.46B beats by $170M
- Occidental Petroleum Q2 Earnings Preview: Production setbacks, mixed sentiment prevail
- Earnings week ahead: AMD, PLTR, PFE, DIS, O, ET, SHOP, GILD, MCD, CAT, VTRS, BP, UBER, CGC, and more
- Dividend Roundup: Wells Fargo, IBM, Visa, Occidental Petroleum, and more
- Occidental Petroleum declares $0.24 dividend
- Occidental Petroleum files mixed shelf offering
- Occidental Petroleum says Q2 U.S. Gulf production hit by curtailments
- SA Asks: What are the best energy stocks amid the Middle East crisis?
- Energy stocks jump as oil spikes after Israel attacks Iran
- EPA proposes giving Texas authority to oversee carbon capture and storage projects
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.48 / 1.1 | 7.91B / 7.17B |
Beat! |
| November 4, 2021 | 0.87 / 0.6559 | 6.79B / 6.45B |
Beat! |
| August 3, 2021 | 0.32 / 0.009 | 5.96B / 5.87B |
Beat! |
| May 10, 2021 | -0.15 / -0.3303 | 5.29B / 4.79B |
Beat! |
| February 22, 2021 | -0.78 / -0.5813 | 4.16B / 4.32B | |
| November 9, 2020 | -0.84 / -0.7188 | 4.11B / 4.22B | |
| August 10, 2020 | -1.76 / -1.68 | 2.93B / 3.87B | |
| July 29, 2020 | - / -1.49 | - / 3.78B | |
| May 5, 2020 | -0.52 / -0.63 | 6.41B / 5.16B |
Beat! |
| February 27, 2020 | -0.3 / -0.17 | 6.28B / 6.26B |
Beat! |
| November 4, 2019 | 0.11 / 0.37 | 5.69B / 5.63B |
Beat! |
| July 31, 2019 | 0.97 / 0.94 | 4.42B / 4.3B |
Beat! |
| May 6, 2019 | 0.84 / 0.73 | 4B / 3.92B |
Beat! |
| February 12, 2019 | 1.22 / 1.14 | 4.76B / 4.43B |
Beat! |
| November 5, 2018 | 1.74 / 1.53 | 5.22B / 4.57B |
Beat! |
| August 8, 2018 | 1.1 / 1.21 | 4.08B / 4.03B |
Beat! |
| May 8, 2018 | 0.92 / 0.7 | 3.76B / 3.62B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 40.99 | 41.41 |
41.68
|
40.73
|
10.7M | -1.8% | |||
| Jan 6 | 41.74 | 41.37 |
42.23
|
41.25
|
14.0M | 1.24% | |||
| Jan 5 | 41.23 | 43.04 |
43.2
|
40.38
|
20.5M | -2.71% | |||
| Jan 2 | 42.38 | 41.24 |
42.74
|
41.03
|
10.8M | 3.06% | |||
| Dec 31, 2025 | 41.12 | 41.46 |
41.5
|
40.99
|
7.0M | -0.82% | |||
| Dec 30, 2025 | 41.46 | 40.5 |
41.62
|
40.45
|
10.9M | 2.60% | |||
| Dec 29, 2025 | 40.41 | 40.09 |
40.43
|
39.9
|
11.0M | 1.41% | |||
| Dec 26, 2025 | 39.85 | 39.87 |
40.03
|
39.45
|
6.1M | -0.37% | |||
| Dec 24, 2025 | 40 | 40.1 |
40.23
|
39.94
|
3.6M | -0.25% | |||
| Dec 23, 2025 | 40.1 | 40.3 |
40.44
|
39.72
|
7.8M | -0.42% | |||
| Dec 22, 2025 | 40.27 | 39.91 |
40.47
|
39.83
|
10.2M | 1.64% | |||
| Dec 19, 2025 | 39.62 | 39.75 |
40.23
|
39.57
|
14.4M | -0.28% | |||
| Dec 18, 2025 | 39.73 | 40.54 |
40.54
|
39.53
|
9.0M | -2.22% | |||
| Dec 17, 2025 | 40.63 | 39.31 |
40.88
|
39.26
|
13.9M | 4.39% | |||
| Dec 16, 2025 | 38.92 | 39.79 |
39.83
|
38.8
|
13.1M | -3.16% | |||
| Dec 15, 2025 | 40.19 | 41.02 |
41.04
|
39.76
|
11.3M | -2.14% | |||
| Dec 12, 2025 | 41.07 | 41.35 |
41.52
|
40.91
|
6.8M | -0.32% | |||
| Dec 11, 2025 | 41.2 | 41.1 |
41.64
|
40.9
|
8.3M | -1.32% | |||
| Dec 10, 2025 | 41.75 | 41.49 |
41.78
|
41.17
|
9.4M | 0.48% | |||
| Dec 9, 2025 | 41.55 | 41.15 |
41.78
|
41.04
|
7.1M | 0.46% | |||
| Dec 8, 2025 | 41.36 | 41.85 |
42.11
|
41.19
|
12.4M | -2.52% | |||
| Dec 5, 2025 | 42.43 | 42.56 |
43.21
|
42.39
|
10.0M | -0.56% | |||
| Dec 4, 2025 | 42.67 | 42.5 |
42.72
|
42.3
|
4.9M | 0.52% | |||
| Dec 3, 2025 | 42.45 | 42.29 |
42.9
|
42.26
|
7.1M | 1.12% | |||
| Dec 2, 2025 | 41.98 | 42.23 |
42.23
|
41.41
|
8.0M | -0.85% | |||
| Dec 1, 2025 | 42.34 | 41.83 |
42.74
|
41.78
|
7.5M | 0.81% | |||
| Nov 28, 2025 | 42 | 41.42 |
42.33
|
41.39
|
4.2M | 1.40% | |||
| Nov 26, 2025 | 41.42 | 41.39 |
42.01
|
41.33
|
7.1M | 0.02% | |||
| Nov 25, 2025 | 41.41 | 41.21 |
41.53
|
40.85
|
7.7M | -0.05% | |||
| Nov 24, 2025 | 41.43 | 41.4 |
41.6
|
40.62
|
8.8M | -0.02% | |||
| Nov 21, 2025 | 41.44 | 41.01 |
41.53
|
40.4
|
9.2M | 0.56% | |||
| Nov 20, 2025 | 41.21 | 41.77 |
42.61
|
41.17
|
9.7M | -0.58% | |||
| Nov 19, 2025 | 41.45 | 41.53 |
41.76
|
40.94
|
7.1M | -2.52% | |||
| Nov 18, 2025 | 42.52 | 41.5 |
42.66
|
41.2
|
8.0M | 1.99% | |||
| Nov 17, 2025 | 41.69 | 42.54 |
42.67
|
41.62
|
8.1M | -2.5% | |||
| Nov 14, 2025 | 42.76 | 42.03 |
43.08
|
41.92
|
8.6M | 1.76% | |||
| Nov 13, 2025 | 42.02 | 42.16 |
42.45
|
41.67
|
8.7M | 0.21% | |||
| Nov 12, 2025 | 41.93 | 41.35 |
42.15
|
41.34
|
10.9M | 0.19% | |||
| Nov 11, 2025 | 41.85 | 42.42 |
43.42
|
41.8
|
18.1M | 0.12% | |||
| Nov 10, 2025 | 41.8 | 41.62 |
41.82
|
40.88
|
11.9M | 1.19% | |||
| Nov 7, 2025 | 41.31 | 40.41 |
41.32
|
40.31
|
10.8M | 2.51% | |||
| Nov 6, 2025 | 40.3 | 40 |
40.68
|
39.83
|
10.0M | 1.38% | |||
| Nov 5, 2025 | 39.75 | 40.08 |
40.42
|
39.75
|
8.3M | -0.82% | |||
| Nov 4, 2025 | 40.08 | 40.22 |
40.29
|
39.75
|
7.7M | -2.05% | |||
| Nov 3, 2025 | 40.92 | 41.05 |
41.1
|
40.32
|
7.3M | -0.68% | |||
| Oct 31, 2025 | 41.2 | 40.8 |
41.35
|
40.65
|
7.2M | 1.23% | |||
| Oct 30, 2025 | 40.7 | 40.32 |
41.33
|
40.09
|
9.6M | 0.30% | |||
| Oct 29, 2025 | 40.58 | 40.8 |
41.12
|
40.47
|
10.9M | -0.61% | |||
| Oct 28, 2025 | 40.83 | 42 |
42.11
|
40.81
|
13.3M | -3.48% | |||
| Oct 27, 2025 | 42.3 | 42.85 |
42.96
|
42.11
|
7.5M | -0.63% | |||
| Oct 24, 2025 | 42.57 | 43 |
43.17
|
42.53
|
7.2M | -0.72% | |||
| Oct 23, 2025 | 42.88 | 43.14 |
43.35
|
42.72
|
13.8M | 2.76% | |||
| Oct 22, 2025 | 41.73 | 41.22 |
41.85
|
40.9
|
11.1M | 2% | |||
| Oct 21, 2025 | 40.91 | 41 |
41.35
|
40.62
|
8.6M | -0.29% | |||
| Oct 20, 2025 | 41.03 | 40.96 |
41.46
|
40.84
|
8.8M | 0.32% | |||
| Oct 17, 2025 | 40.9 | 40.8 |
41.07
|
40.52
|
9.5M | -0.34% | |||
| Oct 16, 2025 | 41.04 | 41.99 |
42.09
|
40.51
|
10.7M | -2.01% | |||
| Oct 15, 2025 | 41.88 | 42.5 |
42.57
|
41.64
|
8.3M | -0.95% | |||
| Oct 14, 2025 | 42.28 | 41.94 |
42.53
|
41.52
|
9.0M | -0.33% | |||
| Oct 13, 2025 | 42.42 | 42.87 |
42.87
|
42.13
|
8.5M | 0% | |||