Earnings Ahead

COP - ConocoPhillips Co

129.38 1.57 1.23

ConocoPhillips Co

ConocoPhillips Co

About

Profile

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves.


Headquarters

Houston, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

COP



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • ConocoPhillips moves up after Q4 beat, higher than expected shareholder payout
  • ConocoPhillips in charts: Production rises for Crude, Natural gas, NGL even as average prices fall
  • ConocoPhillips Non-GAAP EPS of $2.40 beats by $0.23; initiates Q1 and FY24 outlook
  • ConocoPhillips declares $0.58 dividend
  • Stocks with the highest upside to BofA’s price objectives
  • ConocoPhillips Q4 earnings on deck: what to expect
  • Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
  • OXY, APA most shorted S&P 500 energy stocks in mid-January; ConocoPhillips, SLB least shorted
  • Shipping, oil stocks turn lower after Israel said to agree to ceasefire deal in Gaza
  • January underperforming stocks that are set to outperform through the rest of the year - BMO
  • U.S. crude oil flops 4% as Saudi price cut sparks global demand concerns
  • Crude oil slides as spiking U.S. inventories indicate sluggish demand
  • Crude oil, energy stocks bounce sharply after shutdown at major Libyan oilfield
  • ConocoPhillips to move ahead with massive ~$8B Willow oil project
  • Biden’s strict climate-subsidy rules ignore industry concerns
  • Top stocks with earnings stability and quality + overweight - MS
  • Top contributors to the S&P 500 from the past 2 years - UBS
  • Occidental, Devon upgraded to Overweight at Morgan Stanley
  • Permian driller Endeavor Energy explores sale for as much as $30B - Reuters
  • Goldman Sachs top 30 mutual fund overweight holdings
Date Price Open High Low Vol Change
Apr 18 127.82 128.71
129.19
127.25
2.7M -0.43%
Apr 17 128.37 129.26
130.1
127.55
3.0M -0.87%
Apr 16 129.5 129.42
130.8
128.52
3.1M -0.58%
Apr 15 130.25 132.29
132.6
130.04
3.3M -0.71%
Apr 12 131.18 134.06
135.16
130.41
3.5M -1.31%
 
Apr 11 132.92 132.38
133.19
130.65
3.4M 0.08%
Apr 10 132.82 132.43
133.67
131.76
4.4M 0.43%
Apr 9 132.25 132.92
133.17
131.03
3.7M -0.1%
Apr 8 132.38 133.88
134
132.18
3.1M -0.85%
Apr 5 133.52 131.96
133.83
131.2
3.6M 1.34%
Apr 4 131.75 132.17
132.42
131.05
3.9M 0.09%
Apr 3 131.63 130.84
132
130.55
3.7M 0.73%
Apr 2 130.67 129.6
130.84
128.63
5.0M 1.55%
Apr 1 128.68 127.92
128.94
126.78
3.0M 1.10%
Mar 28 127.28 127.61
128.63
126.72
4.7M 0.35%
Mar 27 126.84 125.5
127
125.32
3.8M 0.67%
Mar 26 125.99 126.45
126.9
125.2
5.2M -0.19%
Mar 25 126.23 123.55
126.65
123.55
7.1M 2.56%
Mar 22 123.08 123.67
124.02
122.72
3.8M -0.38%
Mar 21 123.55 121.99
123.56
121.75
3.8M 1.35%
Mar 20 121.91 121.22
122.36
121.03
3.6M -0.09%
Mar 19 122.02 120.36
122.16
120.3
4.5M 1.46%
Mar 18 120.26 120.9
121.07
119.16
4.8M 0.18%
Mar 15 120.04 119.13
120.79
119.13
17.5M 0.22%
Mar 14 119.78 119.17
119.99
118.74
7.7M 1.90%
Mar 13 117.55 116.8
118.61
116.17
7.7M 2.20%
Mar 12 115.02 115.08
115.73
114.36
5.6M -0.2%
Mar 11 115.25 113.37
115.36
112.65
5.9M 1.99%
Mar 8 113 112.21
113.21
111.86
5.2M 0.23%
Mar 7 112.74 111.73
113.43
111.69
5.1M 0.67%
Mar 6 111.99 112.3
112.9
111.48
4.9M 0.69%
Mar 5 111.22 111.21
112.8
110.85
5.9M -0.38%
Mar 4 111.64 114.04
114.39
111.58
5.9M -2.28%
Mar 1 114.24 113.8
115.53
113.63
5.1M 1.51%
Feb 29 112.54 112.51
113.16
111.85
6.6M 0.45%
Feb 28 112.04 111.9
113.32
111.15
4.6M 0.39%
Feb 27 111.61 113.03
113.33
111.06
5.1M -0.72%
Feb 26 112.42 111.2
112.52
110.61
4.9M 0.82%
Feb 23 111.51 111.09
112.26
110.1
5.2M -0.63%
Feb 22 112.22 112.06
112.91
111.31
5.1M -0.58%
Feb 21 112.87 110
113.67
109.7
6.9M 3.04%
Feb 20 109.54 110.55
111.63
109.36
6.5M -0.93%
Feb 16 110.57 111.48
111.8
110.39
7.0M -0.39%
Feb 15 111 109.04
111.7
108.84
9.3M 0.80%
Feb 14 110.12 110.2
111.04
109.52
6.8M 0.32%
Feb 13 109.77 111.1
111.93
108.84
6.3M -1.2%
Feb 12 111.1 111.27
112.14
110.53
5.8M -0.05%
Feb 9 111.16 113.99
114.3
111.02
6.0M -2.41%
Feb 8 113.9 113.11
115.29
112.58
7.7M 1.41%
Feb 7 112.32 111.72
112.97
111.45
6.0M 0.72%
Feb 6 111.52 110.88
112.45
110.19
4.8M 1.41%
Feb 5 109.97 110.25
110.86
109.29
4.5M -0.6%
Feb 2 110.63 111.66
111.95
109.69
4.6M -0.67%
Feb 1 111.38 112.34
113.22
110.8
4.9M -0.44%
Jan 31 111.87 113.97
114.1
111.79
5.5M -1.91%
Jan 30 114.05 111.21
114.33
110.76
5.7M 2.20%
Jan 29 111.6 112.04
112.1
110.49
4.6M -0.56%
Jan 26 112.23 112.04
112.45
110.44
4.2M 0.16%
Jan 25 112.05 109.8
112.08
109.26
5.7M 2.17%
Jan 24 109.67 108.92
110.02
108.42
4.7M 0%