Earnings Ahead

COP - ConocoPhillips Co

126.84 0.85 0.68

ConocoPhillips Co

ConocoPhillips Co

About

Profile

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves.


Headquarters

Houston, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

COP



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • ConocoPhillips moves up after Q4 beat, higher than expected shareholder payout
  • ConocoPhillips in charts: Production rises for Crude, Natural gas, NGL even as average prices fall
  • ConocoPhillips Non-GAAP EPS of $2.40 beats by $0.23; initiates Q1 and FY24 outlook
  • ConocoPhillips declares $0.58 dividend
  • Stocks with the highest upside to BofA’s price objectives
  • ConocoPhillips Q4 earnings on deck: what to expect
  • Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
  • OXY, APA most shorted S&P 500 energy stocks in mid-January; ConocoPhillips, SLB least shorted
  • Shipping, oil stocks turn lower after Israel said to agree to ceasefire deal in Gaza
  • January underperforming stocks that are set to outperform through the rest of the year - BMO
  • U.S. crude oil flops 4% as Saudi price cut sparks global demand concerns
  • Crude oil slides as spiking U.S. inventories indicate sluggish demand
  • Crude oil, energy stocks bounce sharply after shutdown at major Libyan oilfield
  • ConocoPhillips to move ahead with massive ~$8B Willow oil project
  • Biden’s strict climate-subsidy rules ignore industry concerns
  • Top stocks with earnings stability and quality + overweight - MS
  • Top contributors to the S&P 500 from the past 2 years - UBS
  • Occidental, Devon upgraded to Overweight at Morgan Stanley
  • Permian driller Endeavor Energy explores sale for as much as $30B - Reuters
  • Goldman Sachs top 30 mutual fund overweight holdings
Date Price Open High Low Vol Change
Mar 26 125.99 126.45
126.9
125.2
5.2M -0.19%
Mar 25 126.23 123.55
126.65
123.55
7.1M 2.56%
Mar 22 123.08 123.67
124.02
122.72
3.8M -0.38%
Mar 21 123.55 121.99
123.56
121.75
3.8M 1.35%
Mar 20 121.91 121.22
122.36
121.03
3.6M -0.09%
 
Mar 19 122.02 120.36
122.16
120.3
4.5M 1.46%
Mar 18 120.26 120.9
121.07
119.16
4.8M 0.18%
Mar 15 120.04 119.13
120.79
119.13
17.5M 0.22%
Mar 14 119.78 119.17
119.99
118.74
7.7M 1.90%
Mar 13 117.55 116.8
118.61
116.17
7.7M 2.20%
Mar 12 115.02 115.08
115.73
114.36
5.6M -0.2%
Mar 11 115.25 113.37
115.36
112.65
5.9M 1.99%
Mar 8 113 112.21
113.21
111.86
5.2M 0.23%
Mar 7 112.74 111.73
113.43
111.69
5.1M 0.67%
Mar 6 111.99 112.3
112.9
111.48
4.9M 0.69%
Mar 5 111.22 111.21
112.8
110.85
5.9M -0.38%
Mar 4 111.64 114.04
114.39
111.58
5.9M -2.28%
Mar 1 114.24 113.8
115.53
113.63
5.1M 1.51%
Feb 29 112.54 112.51
113.16
111.85
6.6M 0.45%
Feb 28 112.04 111.9
113.32
111.15
4.6M 0.39%
Feb 27 111.61 113.03
113.33
111.06
5.1M -0.72%
Feb 26 112.42 111.2
112.52
110.61
4.9M 0.82%
Feb 23 111.51 111.09
112.26
110.1
5.2M -0.63%
Feb 22 112.22 112.06
112.91
111.31
5.1M -0.58%
Feb 21 112.87 110
113.67
109.7
6.9M 3.04%
Feb 20 109.54 110.55
111.63
109.36
6.5M -0.93%
Feb 16 110.57 111.48
111.8
110.39
7.0M -0.39%
Feb 15 111 109.04
111.7
108.84
9.3M 0.80%
Feb 14 110.12 110.2
111.04
109.52
6.8M 0.32%
Feb 13 109.77 111.1
111.93
108.84
6.3M -1.2%
Feb 12 111.1 111.27
112.14
110.53
5.8M -0.05%
Feb 9 111.16 113.99
114.3
111.02
6.0M -2.41%
Feb 8 113.9 113.11
115.29
112.58
7.7M 1.41%
Feb 7 112.32 111.72
112.97
111.45
6.0M 0.72%
Feb 6 111.52 110.88
112.45
110.19
4.8M 1.41%
Feb 5 109.97 110.25
110.86
109.29
4.5M -0.6%
Feb 2 110.63 111.66
111.95
109.69
4.6M -0.67%
Feb 1 111.38 112.34
113.22
110.8
4.9M -0.44%
Jan 31 111.87 113.97
114.1
111.79
5.5M -1.91%
Jan 30 114.05 111.21
114.33
110.76
5.7M 2.20%
Jan 29 111.6 112.04
112.1
110.49
4.6M -0.56%
Jan 26 112.23 112.04
112.45
110.44
4.2M 0.16%
Jan 25 112.05 109.8
112.08
109.26
5.7M 2.17%
Jan 24 109.67 108.92
110.02
108.42
4.7M 1.56%
Jan 23 107.99 107.82
109.42
107.65
3.3M -0.06%
Jan 22 108.06 107.5
108.39
107
5.7M 0.18%
Jan 19 107.87 106.05
107.92
105.92
5.7M 0.88%
Jan 18 106.93 107.34
107.34
105.77
6.1M -0.59%
Jan 17 107.57 106.92
108.54
106.58
4.9M -0.98%
Jan 16 108.64 111.5
111.74
108.34
6.7M -2.74%
Jan 12 111.7 113
113.37
111.04
5.5M 0.63%
Jan 11 111 111.61
112.24
110.94
4.2M -0.16%
Jan 10 111.18 112.73
112.73
110.83
4.4M -1.4%
Jan 9 112.76 114.5
114.5
112.25
5.9M -1.52%
Jan 8 114.5 114.96
115.05
112.48
6.8M -1.74%
Jan 5 116.53 117.5
117.77
116
4.0M 0.04%
Jan 4 116.48 120.61
121.24
116.27
5.9M -2.88%
Jan 3 119.93 117.95
120.18
117.4
4.9M 1.99%
Jan 2 117.59 117.17
118.8
116.85
4.6M 1.31%
Dec 29, 2023 116.07 117.21
117.55
115.81
3.6M 0%