Earnings Ahead

COP - ConocoPhillips Co

104.81 2.87 2.82

ConocoPhillips Co

ConocoPhillips Co

About

Profile

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves.


Headquarters

Houston, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

COP



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend
  • ConocoPhillips tops Q1 earnings estimates but lower than year ago
  • ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31
  • Crude oil routed again ahead of expected Fed rate hike as recession fears rise
  • ConocoPhillips Q1 earnings on deck, what to expect
  • Crude oil reverses all gains that followed Saudi-led production cuts
  • G-7 to keep Russian oil price cap unchanged at $60/bbl - report
  • ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere
  • Biden approves another expansion of Alaska fossil fuels development
  • Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says
  • ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan
  • ConocoPhillips wins judge's OK to continue Willow oil project work
  • Crude oil, energy stocks sizzle but not all analysts see $100 oil imminent
  • Energy stocks skyrocket with crude oil on OPEC+ production cut
  • ConocoPhillips adds to Australia Pacific LNG stake, becomes operator
  • Halliburton, Honeywell poised to sign new energy deals in Libya - WSJ
  • Oil and gas stocks surge as crude climbs for second straight day
  • Sempra reaches positive FID for Port Arthur LNG phase 1; KKR buys stake
  • Oil prices slip amid ECB rate hike, rising banking tensions
  • Environmental groups sue to stop ConocoPhillips' Alaska oil project
Date Price Open High Low Vol Change ER
May 26 101.85 102.67
102.85
100.88
5.7M 0.16%
May 25 101.69 101.94
102.4
100.5
5.0M -2.2%
May 24 103.98 105.49
105.68
103.47
5.1M -0.39%
May 23 104.39 104.46
105.57
103.99
5.4M 0.64%
May 22 103.73 102.73
104.92
102.42
5.5M 1.10%
 
May 19 102.6 102.33
103.59
101.83
6.1M 1.85%
May 18 100.74 100.2
100.85
99.25
5.5M 0.03%
May 17 100.71 99.54
101.46
98.56
5.0M 2.69%
May 16 98.07 99.87
100.56
97.42
4.8M -2.21%
May 15 100.29 99.33
100.45
98.46
5.8M 0.86%
May 12 99.43 100.64
100.95
98.71
5.0M -0.46%
May 11 99.89 98.88
100.12
98.55
5.7M -0.58%
May 10 100.47 101.99
102.26
99.55
5.3M -1.04%
May 9 101.53 100.01
102.62
99.95
4.9M 0.62%
May 8 100.9 102.09
102.75
100.6
5.1M 0.53%
May 5 100.37 101.12
101.6
98.94
5.6M 3.09%
May 4 97.36 96.2
98.52
95.81
6.8M 1.32%
May 3 96.09 96.83
97.58
95.7
9.1M -2.59%
May 2 98.64 100.88
101.39
97.48
8.1M -3.79%
May 1 102.53 101.58
103.01
101.13
3.6M -0.35%
Apr 28 102.89 100.57
103.73
100.32
6.6M 1.64%
Apr 27 101.23 100.45
101.93
99.81
4.2M 0.76%
Apr 26 100.47 101.33
102.13
99.65
4.3M -1.59%
Apr 25 102.09 101.6
102.41
100.48
5.4M -1.51%
Apr 24 103.65 101.95
103.95
101.77
5.2M 1.36%
Apr 21 102.26 104.1
104.2
101.63
5.3M -1.46%
Apr 20 103.78 103.45
103.9
102.12
5.4M -1.41%
Apr 19 105.26 103.85
105.81
103.5
4.7M 0.30%
Apr 18 104.95 104.99
105.7
104.1
7.7M -0.62%
Apr 17 105.61 106.8
107.69
105.52
6.3M -2.66%
Apr 14 108.5 109.48
110.02
108.12
5.1M -0.5%
Apr 13 109.04 107.94
109.9
107.12
7.2M 1.40%
Apr 12 107.53 108.48
109.09
107.4
8.1M 0.73%
Apr 11 106.75 106.1
107.2
105.49
4.8M 0.76%
Apr 10 105.95 107.04
108.01
105.61
4.4M -0.29%
Apr 6 106.26 106.9
107.74
105.89
5.1M -1.38%
Apr 5 107.75 106.91
107.88
105.92
5.8M 1.36%
Apr 4 106.3 108.33
108.77
105.11
5.4M -1.96%
Apr 3 108.42 105.13
109.14
105.01
12.4M 9.28%
Mar 31 99.21 99.81
99.9
98.94
7.7M -0.04%
Mar 30 99.25 100.61
100.86
98.87
5.5M -0.5%
Mar 29 99.75 99.64
100.3
98.67
7.6M 1.86%
Mar 28 97.93 96.61
98.69
96.43
3.8M 0.46%
Mar 27 97.48 96.31
98.5
95.6
6.0M 2.15%
Mar 24 95.43 94.56
95.9
93.26
8.4M -1.03%
Mar 23 96.42 98.51
99.76
95.5
5.9M -1.98%
Mar 22 98.37 100
101.09
98.29
5.6M -1.34%
Mar 21 99.71 98.09
100.09
98
6.8M 3.69%
Mar 20 96.16 94.84
96.89
94.71
7.9M 1.88%
Mar 17 94.39 96.35
96.95
93.5
17.1M -2.09%
Mar 16 96.4 92.01
96.5
91.53
10.1M 1.22%
Mar 15 95.24 97.42
98.71
93.59
10.7M -6.04%
Mar 14 101.36 101.05
104.42
99.62
7.1M 0.68%
Mar 13 100.68 102
103.58
99.57
8.8M -3.4%
Mar 10 104.22 105.73
107.33
103.6
5.3M -1.5%
Mar 9 105.81 107.92
109.25
105.36
5.2M -1.32%
Mar 8 107.23 107
108.53
105.76
4.6M -0.39%
Mar 7 107.65 108.59
108.92
106.67
5.0M -1.74%
Mar 6 109.56 107.58
109.6
107.1
6.2M 0.85%
Mar 3 108.64 106.27
109.08
105.82
7.1M 0%