About
Profile
ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ConocoPhillips moves up after Q4 beat, higher than expected shareholder payout
- ConocoPhillips in charts: Production rises for Crude, Natural gas, NGL even as average prices fall
- ConocoPhillips Non-GAAP EPS of $2.40 beats by $0.23; initiates Q1 and FY24 outlook
- ConocoPhillips declares $0.58 dividend
- Stocks with the highest upside to BofA’s price objectives
- ConocoPhillips Q4 earnings on deck: what to expect
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- OXY, APA most shorted S&P 500 energy stocks in mid-January; ConocoPhillips, SLB least shorted
- Shipping, oil stocks turn lower after Israel said to agree to ceasefire deal in Gaza
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- U.S. crude oil flops 4% as Saudi price cut sparks global demand concerns
- Crude oil slides as spiking U.S. inventories indicate sluggish demand
- Crude oil, energy stocks bounce sharply after shutdown at major Libyan oilfield
- ConocoPhillips to move ahead with massive ~$8B Willow oil project
- Biden’s strict climate-subsidy rules ignore industry concerns
- Top stocks with earnings stability and quality + overweight - MS
- Top contributors to the S&P 500 from the past 2 years - UBS
- Occidental, Devon upgraded to Overweight at Morgan Stanley
- Permian driller Endeavor Energy explores sale for as much as $30B - Reuters
- Goldman Sachs top 30 mutual fund overweight holdings
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 125.99 | 126.45 |
126.9
|
125.2
|
5.2M | -0.19% | |||
Mar 25 | 126.23 | 123.55 |
126.65
|
123.55
|
7.1M | 2.56% | |||
Mar 22 | 123.08 | 123.67 |
124.02
|
122.72
|
3.8M | -0.38% | |||
Mar 21 | 123.55 | 121.99 |
123.56
|
121.75
|
3.8M | 1.35% | |||
Mar 20 | 121.91 | 121.22 |
122.36
|
121.03
|
3.6M | -0.09% | |||
Mar 19 | 122.02 | 120.36 |
122.16
|
120.3
|
4.5M | 1.46% | |||
Mar 18 | 120.26 | 120.9 |
121.07
|
119.16
|
4.8M | 0.18% | |||
Mar 15 | 120.04 | 119.13 |
120.79
|
119.13
|
17.5M | 0.22% | |||
Mar 14 | 119.78 | 119.17 |
119.99
|
118.74
|
7.7M | 1.90% | |||
Mar 13 | 117.55 | 116.8 |
118.61
|
116.17
|
7.7M | 2.20% | |||
Mar 12 | 115.02 | 115.08 |
115.73
|
114.36
|
5.6M | -0.2% | |||
Mar 11 | 115.25 | 113.37 |
115.36
|
112.65
|
5.9M | 1.99% | |||
Mar 8 | 113 | 112.21 |
113.21
|
111.86
|
5.2M | 0.23% | |||
Mar 7 | 112.74 | 111.73 |
113.43
|
111.69
|
5.1M | 0.67% | |||
Mar 6 | 111.99 | 112.3 |
112.9
|
111.48
|
4.9M | 0.69% | |||
Mar 5 | 111.22 | 111.21 |
112.8
|
110.85
|
5.9M | -0.38% | |||
Mar 4 | 111.64 | 114.04 |
114.39
|
111.58
|
5.9M | -2.28% | |||
Mar 1 | 114.24 | 113.8 |
115.53
|
113.63
|
5.1M | 1.51% | |||
Feb 29 | 112.54 | 112.51 |
113.16
|
111.85
|
6.6M | 0.45% | |||
Feb 28 | 112.04 | 111.9 |
113.32
|
111.15
|
4.6M | 0.39% | |||
Feb 27 | 111.61 | 113.03 |
113.33
|
111.06
|
5.1M | -0.72% | |||
Feb 26 | 112.42 | 111.2 |
112.52
|
110.61
|
4.9M | 0.82% | |||
Feb 23 | 111.51 | 111.09 |
112.26
|
110.1
|
5.2M | -0.63% | |||
Feb 22 | 112.22 | 112.06 |
112.91
|
111.31
|
5.1M | -0.58% | |||
Feb 21 | 112.87 | 110 |
113.67
|
109.7
|
6.9M | 3.04% | |||
Feb 20 | 109.54 | 110.55 |
111.63
|
109.36
|
6.5M | -0.93% | |||
Feb 16 | 110.57 | 111.48 |
111.8
|
110.39
|
7.0M | -0.39% | |||
Feb 15 | 111 | 109.04 |
111.7
|
108.84
|
9.3M | 0.80% | |||
Feb 14 | 110.12 | 110.2 |
111.04
|
109.52
|
6.8M | 0.32% | |||
Feb 13 | 109.77 | 111.1 |
111.93
|
108.84
|
6.3M | -1.2% | |||
Feb 12 | 111.1 | 111.27 |
112.14
|
110.53
|
5.8M | -0.05% | |||
Feb 9 | 111.16 | 113.99 |
114.3
|
111.02
|
6.0M | -2.41% | |||
Feb 8 | 113.9 | 113.11 |
115.29
|
112.58
|
7.7M | 1.41% | |||
Feb 7 | 112.32 | 111.72 |
112.97
|
111.45
|
6.0M | 0.72% | |||
Feb 6 | 111.52 | 110.88 |
112.45
|
110.19
|
4.8M | 1.41% | |||
Feb 5 | 109.97 | 110.25 |
110.86
|
109.29
|
4.5M | -0.6% | |||
Feb 2 | 110.63 | 111.66 |
111.95
|
109.69
|
4.6M | -0.67% | |||
Feb 1 | 111.38 | 112.34 |
113.22
|
110.8
|
4.9M | -0.44% | |||
Jan 31 | 111.87 | 113.97 |
114.1
|
111.79
|
5.5M | -1.91% | |||
Jan 30 | 114.05 | 111.21 |
114.33
|
110.76
|
5.7M | 2.20% | |||
Jan 29 | 111.6 | 112.04 |
112.1
|
110.49
|
4.6M | -0.56% | |||
Jan 26 | 112.23 | 112.04 |
112.45
|
110.44
|
4.2M | 0.16% | |||
Jan 25 | 112.05 | 109.8 |
112.08
|
109.26
|
5.7M | 2.17% | |||
Jan 24 | 109.67 | 108.92 |
110.02
|
108.42
|
4.7M | 1.56% | |||
Jan 23 | 107.99 | 107.82 |
109.42
|
107.65
|
3.3M | -0.06% | |||
Jan 22 | 108.06 | 107.5 |
108.39
|
107
|
5.7M | 0.18% | |||
Jan 19 | 107.87 | 106.05 |
107.92
|
105.92
|
5.7M | 0.88% | |||
Jan 18 | 106.93 | 107.34 |
107.34
|
105.77
|
6.1M | -0.59% | |||
Jan 17 | 107.57 | 106.92 |
108.54
|
106.58
|
4.9M | -0.98% | |||
Jan 16 | 108.64 | 111.5 |
111.74
|
108.34
|
6.7M | -2.74% | |||
Jan 12 | 111.7 | 113 |
113.37
|
111.04
|
5.5M | 0.63% | |||
Jan 11 | 111 | 111.61 |
112.24
|
110.94
|
4.2M | -0.16% | |||
Jan 10 | 111.18 | 112.73 |
112.73
|
110.83
|
4.4M | -1.4% | |||
Jan 9 | 112.76 | 114.5 |
114.5
|
112.25
|
5.9M | -1.52% | |||
Jan 8 | 114.5 | 114.96 |
115.05
|
112.48
|
6.8M | -1.74% | |||
Jan 5 | 116.53 | 117.5 |
117.77
|
116
|
4.0M | 0.04% | |||
Jan 4 | 116.48 | 120.61 |
121.24
|
116.27
|
5.9M | -2.88% | |||
Jan 3 | 119.93 | 117.95 |
120.18
|
117.4
|
4.9M | 1.99% | |||
Jan 2 | 117.59 | 117.17 |
118.8
|
116.85
|
4.6M | 1.31% | |||
Dec 29, 2023 | 116.07 | 117.21 |
117.55
|
115.81
|
3.6M | 0% |