Earnings Ahead

HES - Hess Corp

132.87 -2.12 -1.57

Hess Corp

Hess Corp

About

Profile

Hess Corporation is a leading global independent energy company engaged in the exploration and production of crude oil and natural gas. Our company’s purpose is to be the world’s most trusted energy partner.


Headquarters

New York City, New York, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

HES

The oil and gas explorer fell 3% after Chevron warned investors that a dispute involving Exxon Mobil and Chinas National Offshore Oil Corp. (Cnooc) over Guyanas offshore oil assets threatens the planned purchase of Hess. Chevron slipped 2%.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Hess Non-GAAP EPS of $1.63 beats by $0.24, revenue of $3.01B beats by $140M
  • Hess Q4 2023 Earnings Preview
  • U.S. equities with GEM exposure to invest in - UBS
  • Chevron downgraded, Exxon upgraded at TD Cowen
  • January underperforming stocks that are set to outperform through the rest of the year - BMO
  • Crude oil, energy stocks bounce sharply after shutdown at major Libyan oilfield
  • Hess quickly drops as Venezuela deploys soldiers amid Guyana dispute
  • M&A activity expected to pick up in 2024, bankers say
  • U.S. plans auction of Gulf of Mexico oil and gas leases
  • Watch Hess as Venezuela, Guyana agree not to use force in border dispute
  • Chevron, Hess receive FTC request for more information on $53B deal
  • Dividend Roundup: Walmart, Dell Technologies, Mastercard, AIG, and more
  • Chevron faces new Venezuela risk as Maduro threatens Guyana - Bloomberg
  • Hess declares $0.4375 dividend
  • Exxon Mobil CEO says resolution of Guyana dispute likely a couple years away
  • Hess slips as Venezuela's Maduro plans to issue oil permits in disputed territory
  • Venezuela ratchets up threat to annex oil-producing region of Guyana
  • Pioneer Natural, Exxon receive request for more information from FTC on $60B deal
  • Goldman Sachs top 30 mutual fund overweight holdings
  • Essequibo dispute: Venezuelans back Maduro's bid to claim Guyana territory
Date Price Open High Low Vol Change ER
Oct 9, 2023 153.38 150.1
154.2
149.27
1.7M 5.31%
Oct 6, 2023 145.65 142.78
147.46
141.75
1.8M 2.61%
Oct 5, 2023 141.94 142.06
144.7
141.7
1.7M -0.92%
Oct 4, 2023 143.26 147.01
147.25
141.64
2.9M -4.17%
Oct 3, 2023 149.5 148.28
149.74
147.81
1.3M 0.25%
 
Oct 2, 2023 149.12 153.07
153.58
147.96
1.5M -2.54%
Sep 29, 2023 153 156.47
157.19
152
1.9M -2.32%
Sep 28, 2023 156.64 157.46
158.55
155.6
2.3M -0.89%
Sep 27, 2023 158.04 154.69
158.8
153.61
3.1M 3.95%
Sep 26, 2023 152.04 150.33
153.03
149.49
1.9M 0.07%
Sep 25, 2023 151.94 150.53
152.92
149.78
1.3M 1.21%
Sep 22, 2023 150.12 152.16
153.09
150
1.5M -0.54%
Sep 21, 2023 150.93 156.83
156.94
150.68
1.8M -3.42%
Sep 20, 2023 156.28 157.94
159.98
156.03
1.6M -1.74%
Sep 19, 2023 159.04 164.58
164.68
158.18
1.6M -2.19%
Sep 18, 2023 162.6 162.18
162.96
160.26
1.3M 1.40%
Sep 15, 2023 160.35 162.91
163.82
160.26
2.8M -2.75%
Sep 14, 2023 164.88 162.59
165.43
162.09
2.7M 2.76%
Sep 13, 2023 160.45 161.7
162.26
157.48
2.5M -0.5%
Sep 12, 2023 161.25 159.65
162.05
159.33
1.3M 2.09%
Sep 11, 2023 157.95 161.92
162.86
156.75
1.7M -1.6%
Sep 8, 2023 160.52 159.95
161.64
158.94
1.6M 1.38%
Sep 7, 2023 158.33 157.76
159.79
157.33
2.0M 0.33%
Sep 6, 2023 157.81 157.01
158.95
156.59
1.4M -0.01%
Sep 5, 2023 157.83 158.23
159.95
157.52
1.3M 0.40%
Sep 1, 2023 157.2 156.64
157.84
155.68
1.5M 1.75%
Aug 31, 2023 154.5 155.16
155.16
152.92
1.8M -0.13%
Aug 30, 2023 154.7 155.25
155.37
154.26
798K 0.01%
Aug 29, 2023 154.68 153.77
154.81
152.25
963K 0.84%
Aug 28, 2023 153.39 151.71
153.58
150.93
1.1M 1.85%
Aug 25, 2023 150.6 151.09
151.46
148.9
1.1M 0.39%
Aug 24, 2023 150.02 149.41
151.25
148.48
1.4M -0.53%
Aug 23, 2023 150.82 150.38
151.09
148.3
1.6M -0.79%
Aug 22, 2023 152.02 153.66
154.26
151.83
1.3M -1.07%
Aug 21, 2023 153.67 156.55
157.98
153.26
1.5M -1.21%
Aug 18, 2023 155.56 152.76
155.85
152.7
993K 0.82%
Aug 17, 2023 154.29 155.68
157.38
153.9
1.2M 1.01%
Aug 16, 2023 152.75 156.23
157.23
152.62
1.6M -1.81%
Aug 15, 2023 155.57 156.04
156.63
154.1
1.1M -1.02%
Aug 14, 2023 157.17 157.1
157.44
155.73
1.3M -0.32%
Aug 11, 2023 157.68 156.57
158.06
155.89
1.0M 0.71%
Aug 10, 2023 156.57 156.79
158.11
155.4
1.0M 0.11%
Aug 9, 2023 156.4 154.88
157.8
154.44
1.8M 1.95%
Aug 8, 2023 153.41 149.26
154.22
148.05
1.6M 1.03%
Aug 7, 2023 151.84 152.56
153.4
151.12
1.2M -0.72%
Aug 4, 2023 152.94 152.57
154.66
152.09
1.7M 0.66%
Aug 3, 2023 151.94 149.81
154.73
149.11
1.6M 1.66%
Aug 2, 2023 149.46 149.56
151.2
147.4
1.8M -1.41%
Aug 1, 2023 151.6 150.64
152.09
148.63
1.6M -0.09%
Jul 31, 2023 151.73 150
152.44
149.21
2.2M 1.82%
Jul 28, 2023 149.02 148.72
149.18
146.44
1.3M 0.74%
Jul 27, 2023 147.92 149.21
152.12
146.6
2.8M 0.20%
Jul 26, 2023 147.62 145.52
148.79
145.5
2.6M 0.19%
Jul 25, 2023 147.34 144.35
148.26
144.35
2.0M 1.15%
Jul 24, 2023 145.66 143.13
147.49
142.8
2.6M 2.43%
Jul 21, 2023 142.2 141.24
142.36
139.34
2.0M 1.33%
Jul 20, 2023 140.34 139.08
140.85
138.08
1.8M 2.24%
Jul 19, 2023 137.26 136.69
138.72
135.75
1.7M 0.45%
Jul 18, 2023 136.65 133.84
138.01
133.75
1.9M 1.60%
Jul 17, 2023 134.5 134.77
135.97
133.92
1.5M 0%