About
Profile
Hess Corporation is a leading global independent energy company engaged in the exploration and production of crude oil and natural gas. Our company’s purpose is to be the world’s most trusted energy partner.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HES
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hess Q4 earnings, revenues surge on higher production, prices
- Hess Non-GAAP EPS of $2.03 beats by $0.39, revenue of $3.05B beats by $220M
- Hess sets $3.7B capital and exploratory budget for 2023
- Halliburton double upgraded at Wolfe on North American capex signals; SLB cut
- Energy tops S&P sector leaderboard as U.S. crude oil on track for sixth straight gain
- Exxon-led group to develop fifth major oilfield off Guyana for $12.7B
- Keep the faith in energy stocks but be selective, Mizuho says in Exxon upgrade
- Energy is the only sector to gain, as crude oil rises on Colonial Pipeline outage
- Latest oil discovery may require seventh platform for Guyana, Hess CEO says
- Crude oil, energy companies slammed as rising dollar, China questions weigh
- Occidental Petroleum top S&P 500 gainer in 2022, Generac biggest loser
- Hess declares $0.375 dividend
- Hess to buy at least $750M of REDD+ carbon credits from Guyana
- Crude oil tumbles as European Union weighs watered-down price cap
- U.S., European allies seek deal on Russian oil price cap Wednesday - WSJ
- Crude oil sinks as Saudi Arabia said to seek production increase
- U.S. no longer swing oil producer with OPEC back on top, Hess CEO says
- Energy stocks top S&P sector leaderboard as crude oil rebounds
- Hess posts big Q3 earnings, revenue boost as production surges
- Exxon announces two new offshore Guyana discoveries
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 105.39 | 107.34 |
107.90
|
101.52
|
1.48M | ||||
| Jun 30 | 105.94 | 106.78 |
109.39
|
104.98
|
2.80M | ||||
| Jun 29 | 109.33 | 114.75 |
115.31
|
108.67
|
2.67M | ||||
| Jun 28 | 112.92 | 110.25 |
113.08
|
109.50
|
3.52M | ||||
| Jun 27 | 106.96 | 103.29 |
107.41
|
102.61
|
3.14M | ||||
| Jun 24 | 101.69 | 101.10 |
103.97
|
99.46
|
6.55M | ||||
| Jun 23 | 99.36 | 104.47 |
104.74
|
98.11
|
2.42M | ||||
| Jun 22 | 103.34 | 101.16 |
104.52
|
100.36
|
3.75M | ||||
| Jun 21 | 107.74 | 106.28 |
108.65
|
105.02
|
3.24M | ||||
| Jun 17 | 102.87 | 107.21 |
108.90
|
100.60
|
7.28M | ||||
| Jun 16 | 108.71 | 113.87 |
114.53
|
107.55
|
3.48M | ||||
| Jun 15 | 117.16 | 119.60 |
120.00
|
115.27
|
2.88M | ||||
| Jun 14 | 120.07 | 124.11 |
125.84
|
117.96
|
2.65M | ||||
| Jun 13 | 121.54 | 123.27 |
124.31
|
118.45
|
2.64M | ||||
| Jun 10 | 127.72 | 125.56 |
129.37
|
124.15
|
3.03M | ||||
| Jun 9 | 126.86 | 128.86 |
129.70
|
126.37
|
1.29M | ||||
| Jun 8 | 129.64 | 129.36 |
131.43
|
128.17
|
1.60M | ||||
| Jun 7 | 129.09 | 126.05 |
129.43
|
126.05
|
1.65M | ||||
| Jun 6 | 126.61 | 128.76 |
129.62
|
126.03
|
1.42M | ||||
| Jun 3 | 127.89 | 126.27 |
128.43
|
125.93
|
1.25M | ||||