About
Profile
Hess Corporation is a leading global independent energy company engaged in the exploration and production of crude oil and natural gas. Our company’s purpose is to be the world’s most trusted energy partner.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HES
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hess Non-GAAP EPS of $1.63 beats by $0.24, revenue of $3.01B beats by $140M
- Hess Q4 2023 Earnings Preview
- U.S. equities with GEM exposure to invest in - UBS
- Chevron downgraded, Exxon upgraded at TD Cowen
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- Crude oil, energy stocks bounce sharply after shutdown at major Libyan oilfield
- Hess quickly drops as Venezuela deploys soldiers amid Guyana dispute
- M&A activity expected to pick up in 2024, bankers say
- U.S. plans auction of Gulf of Mexico oil and gas leases
- Watch Hess as Venezuela, Guyana agree not to use force in border dispute
- Chevron, Hess receive FTC request for more information on $53B deal
- Dividend Roundup: Walmart, Dell Technologies, Mastercard, AIG, and more
- Chevron faces new Venezuela risk as Maduro threatens Guyana - Bloomberg
- Hess declares $0.4375 dividend
- Exxon Mobil CEO says resolution of Guyana dispute likely a couple years away
- Hess slips as Venezuela's Maduro plans to issue oil permits in disputed territory
- Venezuela ratchets up threat to annex oil-producing region of Guyana
- Pioneer Natural, Exxon receive request for more information from FTC on $60B deal
- Goldman Sachs top 30 mutual fund overweight holdings
- Essequibo dispute: Venezuelans back Maduro's bid to claim Guyana territory
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 153.38 | 150.1 |
154.2
|
149.27
|
1.7M | 5.31% | ||||
| Oct 6, 2023 | 145.65 | 142.78 |
147.46
|
141.75
|
1.8M | 2.61% | ||||
| Oct 5, 2023 | 141.94 | 142.06 |
144.7
|
141.7
|
1.7M | -0.92% | ||||
| Oct 4, 2023 | 143.26 | 147.01 |
147.25
|
141.64
|
2.9M | -4.17% | ||||
| Oct 3, 2023 | 149.5 | 148.28 |
149.74
|
147.81
|
1.3M | 0.25% | ||||
| Oct 2, 2023 | 149.12 | 153.07 |
153.58
|
147.96
|
1.5M | -2.54% | ||||
| Sep 29, 2023 | 153 | 156.47 |
157.19
|
152
|
1.9M | -2.32% | ||||
| Sep 28, 2023 | 156.64 | 157.46 |
158.55
|
155.6
|
2.3M | -0.89% | ||||
| Sep 27, 2023 | 158.04 | 154.69 |
158.8
|
153.61
|
3.1M | 3.95% | ||||
| Sep 26, 2023 | 152.04 | 150.33 |
153.03
|
149.49
|
1.9M | 0.07% | ||||
| Sep 25, 2023 | 151.94 | 150.53 |
152.92
|
149.78
|
1.3M | 1.21% | ||||
| Sep 22, 2023 | 150.12 | 152.16 |
153.09
|
150
|
1.5M | -0.54% | ||||
| Sep 21, 2023 | 150.93 | 156.83 |
156.94
|
150.68
|
1.8M | -3.42% | ||||
| Sep 20, 2023 | 156.28 | 157.94 |
159.98
|
156.03
|
1.6M | -1.74% | ||||
| Sep 19, 2023 | 159.04 | 164.58 |
164.68
|
158.18
|
1.6M | -2.19% | ||||
| Sep 18, 2023 | 162.6 | 162.18 |
162.96
|
160.26
|
1.3M | 1.40% | ||||
| Sep 15, 2023 | 160.35 | 162.91 |
163.82
|
160.26
|
2.8M | -2.75% | ||||
| Sep 14, 2023 | 164.88 | 162.59 |
165.43
|
162.09
|
2.7M | 2.76% | ||||
| Sep 13, 2023 | 160.45 | 161.7 |
162.26
|
157.48
|
2.5M | -0.5% | ||||
| Sep 12, 2023 | 161.25 | 159.65 |
162.05
|
159.33
|
1.3M | 2.09% | ||||
| Sep 11, 2023 | 157.95 | 161.92 |
162.86
|
156.75
|
1.7M | -1.6% | ||||
| Sep 8, 2023 | 160.52 | 159.95 |
161.64
|
158.94
|
1.6M | 1.38% | ||||
| Sep 7, 2023 | 158.33 | 157.76 |
159.79
|
157.33
|
2.0M | 0.33% | ||||
| Sep 6, 2023 | 157.81 | 157.01 |
158.95
|
156.59
|
1.4M | -0.01% | ||||
| Sep 5, 2023 | 157.83 | 158.23 |
159.95
|
157.52
|
1.3M | 0.40% | ||||
| Sep 1, 2023 | 157.2 | 156.64 |
157.84
|
155.68
|
1.5M | 1.75% | ||||
| Aug 31, 2023 | 154.5 | 155.16 |
155.16
|
152.92
|
1.8M | -0.13% | ||||
| Aug 30, 2023 | 154.7 | 155.25 |
155.37
|
154.26
|
798K | 0.01% | ||||
| Aug 29, 2023 | 154.68 | 153.77 |
154.81
|
152.25
|
963K | 0.84% | ||||
| Aug 28, 2023 | 153.39 | 151.71 |
153.58
|
150.93
|
1.1M | 1.85% | ||||
| Aug 25, 2023 | 150.6 | 151.09 |
151.46
|
148.9
|
1.1M | 0.39% | ||||
| Aug 24, 2023 | 150.02 | 149.41 |
151.25
|
148.48
|
1.4M | -0.53% | ||||
| Aug 23, 2023 | 150.82 | 150.38 |
151.09
|
148.3
|
1.6M | -0.79% | ||||
| Aug 22, 2023 | 152.02 | 153.66 |
154.26
|
151.83
|
1.3M | -1.07% | ||||
| Aug 21, 2023 | 153.67 | 156.55 |
157.98
|
153.26
|
1.5M | -1.21% | ||||
| Aug 18, 2023 | 155.56 | 152.76 |
155.85
|
152.7
|
993K | 0.82% | ||||
| Aug 17, 2023 | 154.29 | 155.68 |
157.38
|
153.9
|
1.2M | 1.01% | ||||
| Aug 16, 2023 | 152.75 | 156.23 |
157.23
|
152.62
|
1.6M | -1.81% | ||||
| Aug 15, 2023 | 155.57 | 156.04 |
156.63
|
154.1
|
1.1M | -1.02% | ||||
| Aug 14, 2023 | 157.17 | 157.1 |
157.44
|
155.73
|
1.3M | -0.32% | ||||
| Aug 11, 2023 | 157.68 | 156.57 |
158.06
|
155.89
|
1.0M | 0.71% | ||||
| Aug 10, 2023 | 156.57 | 156.79 |
158.11
|
155.4
|
1.0M | 0.11% | ||||
| Aug 9, 2023 | 156.4 | 154.88 |
157.8
|
154.44
|
1.8M | 1.95% | ||||
| Aug 8, 2023 | 153.41 | 149.26 |
154.22
|
148.05
|
1.6M | 1.03% | ||||
| Aug 7, 2023 | 151.84 | 152.56 |
153.4
|
151.12
|
1.2M | -0.72% | ||||
| Aug 4, 2023 | 152.94 | 152.57 |
154.66
|
152.09
|
1.7M | 0.66% | ||||
| Aug 3, 2023 | 151.94 | 149.81 |
154.73
|
149.11
|
1.6M | 1.66% | ||||
| Aug 2, 2023 | 149.46 | 149.56 |
151.2
|
147.4
|
1.8M | -1.41% | ||||
| Aug 1, 2023 | 151.6 | 150.64 |
152.09
|
148.63
|
1.6M | -0.09% | ||||
| Jul 31, 2023 | 151.73 | 150 |
152.44
|
149.21
|
2.2M | 1.82% | ||||
| Jul 28, 2023 | 149.02 | 148.72 |
149.18
|
146.44
|
1.3M | 0.74% | ||||
| Jul 27, 2023 | 147.92 | 149.21 |
152.12
|
146.6
|
2.8M | 0.20% | ||||
| Jul 26, 2023 | 147.62 | 145.52 |
148.79
|
145.5
|
2.6M | 0.19% | ||||
| Jul 25, 2023 | 147.34 | 144.35 |
148.26
|
144.35
|
2.0M | 1.15% | ||||
| Jul 24, 2023 | 145.66 | 143.13 |
147.49
|
142.8
|
2.6M | 2.43% | ||||
| Jul 21, 2023 | 142.2 | 141.24 |
142.36
|
139.34
|
2.0M | 1.33% | ||||
| Jul 20, 2023 | 140.34 | 139.08 |
140.85
|
138.08
|
1.8M | 2.24% | ||||
| Jul 19, 2023 | 137.26 | 136.69 |
138.72
|
135.75
|
1.7M | 0.45% | ||||
| Jul 18, 2023 | 136.65 | 133.84 |
138.01
|
133.75
|
1.9M | 1.60% | ||||
| Jul 17, 2023 | 134.5 | 134.77 |
135.97
|
133.92
|
1.5M | 0% | ||||