About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BP raises dividend by 10% to $0.4362 per ADS
- BP rises despite Q2 miss after hiking dividend, launching $1.5B buyback
- BP misses Q2 top and bottom line estimates; initiates Q3 outlook
- BP Q2 2023 Earnings Preview
- OMV signs 10-year LNG supply deal with BP, makes large Austrian gas discovery
- BP, Azerbaijan partner launch first bid for Israeli offshore gas - Reuters
- BP, TotalEnergies win in €12.6B German offshore wind site auction
- BP, Shell file for arbitration against Venture Global LNG - Reuters
- BP reaches $10.75M settlement in U.S. gas market manipulation case
- BP in talks over insurance deal for £30B pension scheme - FT
- Exxon's meager bonuses make attracting more traders difficult - Bloomberg
- Saudi Arabia to extend oil production cuts by an extra month, lifting prices
- Oil shippers on Trans Mountain pipeline expansion dispute tolls - report
- Oregon county sues Big Oil companies for $51B over role in 2021 heat dome
- Shell, other oil majors dumped by Church of England endowment fund
- Head-to-Head: Exxon Mobil vs. Chevron as oil prices slide
- BP's Toledo refinery suffered 'cascade of malfunctions' before fatal explosion - WSJ
- Trinidad to restart idled LNG unit by early 2027 amid restructuring - Reuters
- Equinor delays Bay du Nord Canada oil project for up to three years
- Aker BP touts major oil discovery offshore Norway
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27 | 39.48 | 39 |
39.49
|
38.91
|
11.0M | 2.17% | ||||
| Sep 26 | 38.64 | 38.67 |
38.98
|
38.53
|
6.9M | -0.28% | ||||
| Sep 25 | 38.75 | 38.44 |
38.87
|
38.19
|
7.1M | 0.81% | ||||
| Sep 22 | 38.44 | 38.85 |
38.96
|
38.35
|
9.1M | 0.87% | ||||
| Sep 21 | 38.11 | 38.81 |
38.97
|
38.1
|
5.9M | -1.32% | ||||
| Sep 20 | 38.62 | 38.58 |
39.08
|
38.57
|
7.3M | -0.52% | ||||
| Sep 19 | 38.82 | 39 |
39.17
|
38.75
|
8.5M | 0.67% | ||||
| Sep 18 | 38.56 | 38.77 |
38.81
|
38.44
|
7.1M | -0.49% | ||||
| Sep 15 | 38.75 | 38.93 |
39.11
|
38.74
|
7.0M | -0.9% | ||||
| Sep 14 | 39.1 | 38.81 |
39.21
|
38.73
|
7.7M | 2.20% | ||||
| Sep 13 | 38.26 | 38.72 |
38.76
|
37.94
|
17.7M | 0.42% | ||||
| Sep 12 | 38.1 | 38.84 |
39.73
|
37.95
|
35.1M | -1.32% | ||||
| Sep 11 | 38.61 | 39.01 |
39.21
|
38.56
|
7.1M | -0.16% | ||||
| Sep 8 | 38.67 | 38.66 |
38.89
|
38.5
|
4.8M | 0.42% | ||||
| Sep 7 | 38.51 | 38.62 |
38.83
|
38.43
|
4.9M | -0.82% | ||||
| Sep 6 | 38.83 | 38.66 |
38.97
|
38.53
|
6.3M | 1.12% | ||||
| Sep 5 | 38.4 | 38.65 |
38.74
|
38.33
|
6.2M | 0.71% | ||||
| Sep 1 | 38.13 | 38.08 |
38.24
|
37.83
|
6.3M | 2.56% | ||||
| Aug 31 | 37.18 | 37.36 |
37.36
|
36.96
|
5.1M | -0.29% | ||||
| Aug 30 | 37.29 | 37.46 |
37.59
|
37.28
|
5.8M | 0.51% | ||||
| Aug 29 | 37.1 | 36.88 |
37.12
|
36.56
|
6.2M | 1.26% | ||||
| Aug 28 | 36.64 | 36.32 |
36.76
|
36.21
|
5.9M | 1.36% | ||||
| Aug 25 | 36.15 | 36.19 |
36.28
|
35.83
|
5.2M | 1.06% | ||||
| Aug 24 | 35.77 | 35.71 |
36.12
|
35.69
|
4.4M | -0.64% | ||||
| Aug 23 | 36 | 35.81 |
36.09
|
35.53
|
5.5M | -1.02% | ||||
| Aug 22 | 36.37 | 36.65 |
36.69
|
36.36
|
5.3M | -0.57% | ||||
| Aug 21 | 36.58 | 36.71 |
36.88
|
36.44
|
5.6M | 0.94% | ||||
| Aug 18 | 36.24 | 35.7 |
36.32
|
35.67
|
4.6M | 0.42% | ||||
| Aug 17 | 36.09 | 36.28 |
36.45
|
36.05
|
5.1M | 0.56% | ||||
| Aug 16 | 35.89 | 35.99 |
36.32
|
35.84
|
4.8M | -0.5% | ||||
| Aug 15 | 36.07 | 36.41 |
36.49
|
36.02
|
6.9M | -1.66% | ||||
| Aug 14 | 36.68 | 36.58 |
36.85
|
36.29
|
8.2M | -1.13% | ||||
| Aug 11 | 37.1 | 36.7 |
37.18
|
36.7
|
5.9M | 0.05% | ||||
| Aug 10 | 37.08 | 37.49 |
37.64
|
37.01
|
7.7M | -0.91% | ||||
| Aug 9 | 37.42 | 37.49 |
37.78
|
37.28
|
7.6M | 1.22% | ||||
| Aug 8 | 36.97 | 36.28 |
36.99
|
36.01
|
6.3M | -0.19% | ||||
| Aug 7 | 37.04 | 37.02 |
37.08
|
36.79
|
5.7M | 0.65% | ||||
| Aug 4 | 36.8 | 36.79 |
37.33
|
36.76
|
6.9M | 0.93% | ||||
| Aug 3 | 36.46 | 36 |
36.58
|
35.78
|
7.9M | 1.19% | ||||
| Aug 2 | 36.03 | 36.61 |
36.71
|
35.9
|
7.7M | -2.52% | ||||
| Aug 1 | 36.96 | 37.56 |
37.75
|
36.67
|
9.4M | -0.91% | ||||
| Jul 31 | 37.3 | 36.76 |
37.35
|
36.76
|
8.4M | 1.61% | ||||
| Jul 28 | 36.71 | 36.68 |
36.85
|
36.37
|
4.7M | 0.14% | ||||
| Jul 27 | 36.66 | 37.02 |
37.18
|
36.57
|
7.2M | -1.19% | ||||
| Jul 26 | 37.1 | 36.85 |
37.22
|
36.81
|
4.6M | -0.35% | ||||
| Jul 25 | 37.23 | 36.97 |
37.28
|
36.84
|
4.6M | 0.13% | ||||
| Jul 24 | 37.18 | 36.94 |
37.37
|
36.9
|
7.4M | 1.31% | ||||
| Jul 21 | 36.7 | 36.66 |
36.76
|
36.44
|
5.2M | 0.44% | ||||
| Jul 20 | 36.54 | 36.48 |
36.82
|
36.31
|
7.0M | 1.08% | ||||
| Jul 19 | 36.15 | 36.06 |
36.49
|
36.01
|
8.7M | 1.01% | ||||
| Jul 18 | 35.79 | 35.48 |
36.02
|
35.42
|
8.3M | 1.33% | ||||
| Jul 17 | 35.32 | 35.69 |
35.71
|
35.3
|
10.2M | -0.56% | ||||
| Jul 14 | 35.52 | 36.37 |
36.37
|
35.49
|
10.1M | -2.76% | ||||
| Jul 13 | 36.53 | 36.8 |
36.94
|
36.33
|
10.5M | 0.61% | ||||
| Jul 12 | 36.31 | 36.92 |
36.94
|
36.19
|
13.6M | 1.11% | ||||
| Jul 11 | 35.91 | 35.48 |
35.92
|
35.44
|
5.6M | 1.99% | ||||
| Jul 10 | 35.21 | 35.29 |
35.46
|
35.1
|
4.8M | -0.11% | ||||
| Jul 7 | 35.25 | 34.56 |
35.4
|
34.53
|
7.2M | 1.32% | ||||
| Jul 6 | 34.79 | 34.91 |
35.06
|
34.4
|
6.8M | -1.44% | ||||
| Jul 5 | 35.3 | 35.75 |
35.81
|
35.15
|
5.9M | 0% | ||||