About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Equinor's Bay du Nord resource estimate tops 1.3B barrels, regulator says
- BP to simplify business, become more pragmatic, CEO tells Reuters
- Diamond Offshore Drilling rig pipe sinks to sea bottom in 'equipment incident'
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- BP wins over shareholders with better than expected Q4 profit, more stock buybacks
- BP p.l.c. declares dividend of $0.4362/ADS
- BP in charts: Gas and low-carbon energy revenue and production slide Y/Y
- BP reports 96% quarterly profit drop; initiates Q1 and FY24 outlook
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- BP shuts down U.S. Midwest's biggest refinery after power outage
- BP activist investor wants end to clean energy pledges, seeks more oil and gas
- BP, Equinor to swap New York offshore wind projects
- BP exec sees Trinidad deepwater gas project OK'd as soon as 2025
- BP poised to appoint Thomson as permanent CFO - Reuters
- Oil up for the week, down for the day as China concerns offset Middle East turmoil
- BP CEO choice 'best possible outcome' for shareholders, RBC analyst says
- U.S. to officially relabel Houthis as terrorists soon after retaliatory strikes in Yemen
- BP confirms Murray Auchincloss as new CEO
- TechnipFMC wins 'significant' contract for Gulf of Mexico subsea work
- BP nears naming acting CEO Auchincloss as permanent chief - Sky News
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 38.38 | 38.21 |
38.43
|
37.97
|
9.3M | 2.98% | ||||
| Oct 6, 2023 | 37.27 | 36.98 |
37.47
|
36.58
|
10.4M | 2.36% | ||||
| Oct 5, 2023 | 36.41 | 35.88 |
36.58
|
35.84
|
7.6M | 0.28% | ||||
| Oct 4, 2023 | 36.31 | 36.8 |
36.87
|
36.03
|
11.1M | -3.43% | ||||
| Oct 3, 2023 | 37.6 | 37.49 |
37.7
|
37.23
|
7.4M | -0.58% | ||||
| Oct 2, 2023 | 37.82 | 38.71 |
38.74
|
37.62
|
8.1M | -2.32% | ||||
| Sep 29, 2023 | 38.72 | 39.38 |
39.47
|
38.69
|
8.0M | -1.8% | ||||
| Sep 28, 2023 | 39.43 | 39.37 |
39.66
|
39.26
|
6.2M | -0.13% | ||||
| Sep 27, 2023 | 39.48 | 39 |
39.49
|
38.91
|
11.0M | 2.17% | ||||
| Sep 26, 2023 | 38.64 | 38.67 |
38.98
|
38.53
|
6.9M | -0.28% | ||||
| Sep 25, 2023 | 38.75 | 38.44 |
38.87
|
38.19
|
7.1M | 0.81% | ||||
| Sep 22, 2023 | 38.44 | 38.85 |
38.96
|
38.35
|
9.1M | 0.87% | ||||
| Sep 21, 2023 | 38.11 | 38.81 |
38.97
|
38.1
|
5.9M | -1.32% | ||||
| Sep 20, 2023 | 38.62 | 38.58 |
39.08
|
38.57
|
7.3M | -0.52% | ||||
| Sep 19, 2023 | 38.82 | 39 |
39.17
|
38.75
|
8.5M | 0.67% | ||||
| Sep 18, 2023 | 38.56 | 38.77 |
38.81
|
38.44
|
7.1M | -0.49% | ||||
| Sep 15, 2023 | 38.75 | 38.93 |
39.11
|
38.74
|
7.0M | -0.9% | ||||
| Sep 14, 2023 | 39.1 | 38.81 |
39.21
|
38.73
|
7.7M | 2.20% | ||||
| Sep 13, 2023 | 38.26 | 38.72 |
38.76
|
37.94
|
17.7M | 0.42% | ||||
| Sep 12, 2023 | 38.1 | 38.84 |
39.73
|
37.95
|
35.1M | -1.32% | ||||
| Sep 11, 2023 | 38.61 | 39.01 |
39.21
|
38.56
|
7.1M | -0.16% | ||||
| Sep 8, 2023 | 38.67 | 38.66 |
38.89
|
38.5
|
4.8M | 0.42% | ||||
| Sep 7, 2023 | 38.51 | 38.62 |
38.83
|
38.43
|
4.9M | -0.82% | ||||
| Sep 6, 2023 | 38.83 | 38.66 |
38.97
|
38.53
|
6.3M | 1.12% | ||||
| Sep 5, 2023 | 38.4 | 38.65 |
38.74
|
38.33
|
6.2M | 0.71% | ||||
| Sep 1, 2023 | 38.13 | 38.08 |
38.24
|
37.83
|
6.3M | 2.56% | ||||
| Aug 31, 2023 | 37.18 | 37.36 |
37.36
|
36.96
|
5.1M | -0.29% | ||||
| Aug 30, 2023 | 37.29 | 37.46 |
37.59
|
37.28
|
5.8M | 0.51% | ||||
| Aug 29, 2023 | 37.1 | 36.88 |
37.12
|
36.56
|
6.2M | 1.26% | ||||
| Aug 28, 2023 | 36.64 | 36.32 |
36.76
|
36.21
|
5.9M | 1.36% | ||||
| Aug 25, 2023 | 36.15 | 36.19 |
36.28
|
35.83
|
5.2M | 1.06% | ||||
| Aug 24, 2023 | 35.77 | 35.71 |
36.12
|
35.69
|
4.4M | -0.64% | ||||
| Aug 23, 2023 | 36 | 35.81 |
36.09
|
35.53
|
5.5M | -1.02% | ||||
| Aug 22, 2023 | 36.37 | 36.65 |
36.69
|
36.36
|
5.3M | -0.57% | ||||
| Aug 21, 2023 | 36.58 | 36.71 |
36.88
|
36.44
|
5.6M | 0.94% | ||||
| Aug 18, 2023 | 36.24 | 35.7 |
36.32
|
35.67
|
4.6M | 0.42% | ||||
| Aug 17, 2023 | 36.09 | 36.28 |
36.45
|
36.05
|
5.1M | 0.56% | ||||
| Aug 16, 2023 | 35.89 | 35.99 |
36.32
|
35.84
|
4.8M | -0.5% | ||||
| Aug 15, 2023 | 36.07 | 36.41 |
36.49
|
36.02
|
6.9M | -1.66% | ||||
| Aug 14, 2023 | 36.68 | 36.58 |
36.85
|
36.29
|
8.2M | -1.13% | ||||
| Aug 11, 2023 | 37.1 | 36.7 |
37.18
|
36.7
|
5.9M | 0.05% | ||||
| Aug 10, 2023 | 37.08 | 37.49 |
37.64
|
37.01
|
7.7M | -0.91% | ||||
| Aug 9, 2023 | 37.42 | 37.49 |
37.78
|
37.28
|
7.6M | 1.22% | ||||
| Aug 8, 2023 | 36.97 | 36.28 |
36.99
|
36.01
|
6.3M | -0.19% | ||||
| Aug 7, 2023 | 37.04 | 37.02 |
37.08
|
36.79
|
5.7M | 0.65% | ||||
| Aug 4, 2023 | 36.8 | 36.79 |
37.33
|
36.76
|
6.9M | 0.93% | ||||
| Aug 3, 2023 | 36.46 | 36 |
36.58
|
35.78
|
7.9M | 1.19% | ||||
| Aug 2, 2023 | 36.03 | 36.61 |
36.71
|
35.9
|
7.7M | -2.52% | ||||
| Aug 1, 2023 | 36.96 | 37.56 |
37.75
|
36.67
|
9.4M | -0.91% | ||||
| Jul 31, 2023 | 37.3 | 36.76 |
37.35
|
36.76
|
8.4M | 1.61% | ||||
| Jul 28, 2023 | 36.71 | 36.68 |
36.85
|
36.37
|
4.7M | 0.14% | ||||
| Jul 27, 2023 | 36.66 | 37.02 |
37.18
|
36.57
|
7.2M | -1.19% | ||||
| Jul 26, 2023 | 37.1 | 36.85 |
37.22
|
36.81
|
4.6M | -0.35% | ||||
| Jul 25, 2023 | 37.23 | 36.97 |
37.28
|
36.84
|
4.6M | 0.13% | ||||
| Jul 24, 2023 | 37.18 | 36.94 |
37.37
|
36.9
|
7.4M | 1.31% | ||||
| Jul 21, 2023 | 36.7 | 36.66 |
36.76
|
36.44
|
5.2M | 0.44% | ||||
| Jul 20, 2023 | 36.54 | 36.48 |
36.82
|
36.31
|
7.0M | 1.08% | ||||
| Jul 19, 2023 | 36.15 | 36.06 |
36.49
|
36.01
|
8.7M | 1.01% | ||||
| Jul 18, 2023 | 35.79 | 35.48 |
36.02
|
35.42
|
8.3M | 1.33% | ||||
| Jul 17, 2023 | 35.32 | 35.69 |
35.71
|
35.3
|
10.2M | 0% | ||||