Earnings Ahead

PSX - Phillips 66

92.57 1.05 1.15

  1. Home
  2. Basic Materials
  3. PSX
Phillips 66

Phillips 66

About

Profile

With more than 140 years of experience, we are well-positioned to help fulfill global energy needs. We are a diversified energy manufacturing and logistics company with unique businesses in Refining, Midstream, Chemicals and Marketing and Specialties.

Headquarters

Houston, Texas, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

PSX



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • BMO Capital Markets lists Chevron, Pfizer among oversold high dividend-yielding stocks
  • Phillips 66 Non-GAAP EPS of $4.63 misses by $0.10
  • Oil majors set to report Q3: What to expect
  • Crude oil jumps to two-week highs on big U.S. storage draw, Middle East tension
  • California judge blocks operations at Phillips 66 Rodeo plant without permit fix
  • Seeking Alpha Quant's top 3 picks in Energy sector this earnings season
  • Phillips 66 declares $1.05 dividend
  • Energy stocks sink as crude oil drops to four-week lows
  • Refining stocks slide as margins drop to lowest since January last year
  • New refineries set to come online could cut refiner stocks, gas prices - Barron's
  • Crude oil extends gains, with some physical crude already touching $100/bbl
  • Strike avoided as Wood River refinery workers ratify contract with Phillips 66
  • Los Angeles-area refineries come through hurricane mostly OK - Reuters
  • Oil slips to two-week low as China weakness outweighs tight supplies
  • Phillips 66 to lay off 275 office workers in latest cost-cutting move
  • BofA moves to sidelines on refining sector, downgrading Valero and four others
  • Tudor Investment boosts stakes in Big Tech, exits VMware, BAH, HRL
  • Elliott Management opens new stakes in Seadrill, exits PayPal, Clarivate
  • Phillips 66, ADM in talks on biofuels joint venture - Reuters
  • Phillips 66 sees refineries running at mid-90% of combined capacity in Q3

Earnings History

Date EPS / Forecast Revenue / Forecast
January 28, 2022 2.94 / 1.91 33.57B / 28.58B Beat!
October 29, 2021 3.18 / 1.9 31.47B / 31.28B Beat!
August 3, 2021 0.74 / 0.6411 27.89B / 26.19B Beat!
July 23, 2021 - / 0.9775 - / 20.52B
April 30, 2021 -1.16 / -1.4 21.93B / 21.83B Beat!
January 29, 2021 -1.16 / -1.06 16.77B / 16.11B Beat!
October 30, 2020 -0.01 / -0.7952 16.3B / 16.21B Beat!
July 31, 2020 -0.74 / -0.93 11.18B / 11.18B
May 1, 2020 1.02 / 0.71 21.24B / 21.24B Beat!
January 31, 2020 1.54 / 1.56 29.37B / 29.61B Beat!
October 25, 2019 3.11 / 2.58 27.22B / 27.77B
July 26, 2019 3.02 / 2.72 28.52B / 28.35B Beat!
April 30, 2019 0.4 / 0.34 23.66B / 23.39B Beat!
February 8, 2019 4.87 / 2.86 29.47B / 31.66B
October 26, 2018 3.1 / 2.43 30.59B / 30.2B Beat!
July 27, 2018 2.8 / 2.19 29.74B / 29.36B Beat!
April 27, 2018 1.04 / 0.91 23.83B / 27.88B
February 2, 2018 1.07 / 0.86 29.89B / 30,614M
October 27, 2017 1.66 / 1.57 25.88B / 27,868M
August 1, 2017 1.09 / 1.01 24.00B / 24,689M
April 28, 2017 0.56 / 0.05 22.83B / 26,975M
Date Price Open High Low Vol Change ER
May 2, 2023 94.73 97.9
98.19
93.11
4.2M -3.73%
May 1, 2023 98.4 98.2
99.59
97.58
2.5M -0.61%
Apr 28, 2023 99 97.02
99.6
96.81
2.7M 1.29%
Apr 27, 2023 97.74 99.11
99.47
96.33
3.1M -1.54%
Apr 26, 2023 99.27 99.53
100.41
98.32
2.7M -0.05%
 
Apr 25, 2023 99.32 99.57
100.28
99.05
2.7M -1.36%
Apr 24, 2023 100.69 99.57
101.35
99.46
2.9M 0.54%
Apr 21, 2023 100.15 101.17
101.95
99.48
3.1M -1.09%
Apr 20, 2023 101.25 101.71
102.76
100.6
3.8M -1.76%
Apr 19, 2023 103.06 104.31
104.4
100.79
3.7M -1.2%
Apr 18, 2023 104.31 103.63
104.84
103.15
2.9M 0.38%
Apr 17, 2023 103.92 105.88
106.2
103.46
3.3M -2.2%
Apr 14, 2023 106.26 106.19
106.9
105.26
2.1M -0.01%
Apr 13, 2023 106.27 105.59
106.35
104.74
2.7M 0.23%
Apr 12, 2023 106.03 106.67
107.47
105.86
3.2M -0.4%
Apr 11, 2023 106.46 105.8
107.33
105.17
2.5M 1.43%
Apr 10, 2023 104.96 103.01
105.46
103
2.9M 2.06%
Apr 6, 2023 102.84 104.81
105.34
102.46
3.8M -1.52%
Apr 5, 2023 104.43 98.4
104.64
98.16
6.2M 6.26%
Apr 4, 2023 98.28 102.36
102.92
97.51
4.0M -4.5%
Apr 3, 2023 102.91 104.99
104.99
102.17
4.2M 1.51%
Mar 31, 2023 101.38 99.87
101.44
99.16
3.9M 1.39%
Mar 30, 2023 99.99 101.28
101.43
99.68
2.3M -0.29%
Mar 29, 2023 100.28 99.75
101.09
99.25
3.1M 1.52%
Mar 28, 2023 98.78 96.15
99.87
96
3.3M 2.65%
Mar 27, 2023 96.23 95.21
96.87
93.74
3.5M 2.67%
Mar 24, 2023 93.73 91.64
93.94
90.66
3.7M 0.20%
Mar 23, 2023 93.54 95.24
96.57
92.7
2.9M -1.21%
Mar 22, 2023 94.69 95.75
97.34
94.67
3.0M -0.9%
Mar 21, 2023 95.55 97.48
98.31
95.13
7.2M 0%
Mar 20, 2023 95.55 95.21
96.87
94.79
4.7M 0.88%
Mar 17, 2023 94.72 95.27
96.45
93.48
10.3M -0.35%
Mar 16, 2023 95.05 91.48
95.31
91.36
5.8M 1.49%
Mar 15, 2023 93.65 94.58
95
92.6
6.7M -4.39%
Mar 14, 2023 97.95 96.38
100.4
95.75
3.5M 2.54%
Mar 13, 2023 95.52 98.16
98.32
95.08
6.0M -5.63%
Mar 10, 2023 101.22 101.41
103.92
100.59
4.4M 0.08%
Mar 9, 2023 101.14 100.32
104.07
100.05
5.2M 1.84%
Mar 8, 2023 99.31 101.83
102.66
98.36
3.9M -2.44%
Mar 7, 2023 101.79 103.74
103.97
101.24
3.1M -2.11%
Mar 6, 2023 103.98 105.08
105.08
102.81
4.0M -1.92%
Mar 3, 2023 106.02 104.61
106.64
104.2
3.8M 0.20%
Mar 2, 2023 105.81 106.5
107.35
104.35
4.6M -1.33%
Mar 1, 2023 107.24 103
107.45
102.62
4.6M 4.56%
Feb 28, 2023 102.56 104.63
104.88
101.87
4.1M -1.05%
Feb 27, 2023 103.65 102.43
104.33
102.01
2.7M 1.62%
Feb 24, 2023 102 99.1
102.01
98.1
3.0M 1.64%
Feb 23, 2023 100.35 101.05
101.5
99.12
2.7M 0.88%
Feb 22, 2023 99.47 99.32
100.81
98.53
2.1M -0.18%
Feb 21, 2023 99.65 98.93
100.69
98.49
2.5M 0.11%
Feb 17, 2023 99.54 102.02
102.57
99.18
3.5M -5.13%
Feb 16, 2023 104.92 106.47
107.3
104.82
2.9M -1.62%
Feb 15, 2023 106.65 107
107.66
105.25
2.5M -1.2%
Feb 14, 2023 107.95 107.5
108.84
107.1
2.3M -0.29%
Feb 13, 2023 108.26 107
108.31
105.75
2.6M 0.82%
Feb 10, 2023 107.38 103.73
107.53
103.48
3.0M 5.16%
Feb 9, 2023 102.11 103.16
104.28
101.92
2.9M -0.61%
Feb 8, 2023 102.74 101.76
103.65
101.24
3.6M 0.45%
Feb 7, 2023 102.28 98.86
102.38
98.49
3.6M 4.28%
Feb 6, 2023 98.08 98.58
99.5
96.15
2.6M -0.74%
Feb 3, 2023 98.81 99.28
100.61
98.51
3.5M -0.17%
Feb 2, 2023 98.98 98
99
96.34
4.7M 1.01%
Feb 1, 2023 97.99 99.8
101.59
97.03
4.5M -2.27%
Jan 31, 2023 100.27 104.7
104.7
99.13
7.8M -5.78%
Jan 30, 2023 106.42 108.37
108.93
105.89
3.1M -2.12%
Jan 27, 2023 108.73 111.44
111.84
108.7
2.5M -2.48%
Jan 26, 2023 111.49 109.55
111.67
108.28
2.7M 2.43%
Jan 25, 2023 108.85 106.36
108.86
105.54
2.9M 1.72%
Jan 24, 2023 107.01 94.25
107.5
94.25
2.4M 0.07%
Jan 23, 2023 106.94 107.5
108.68
106.6
3.0M -0.02%
Jan 20, 2023 106.96 104.8
107.24
103.83
3.0M 2.47%
Jan 19, 2023 104.38 102.68
104.82
101.83
2.6M 1.63%
Jan 18, 2023 102.71 103.22
105.51
102.3
2.9M 0.20%
Jan 17, 2023 102.51 103.55
105.01
102.36
2.6M -0.5%
Jan 13, 2023 103.03 102.86
103.38
101.52
2.1M 0.17%
Jan 12, 2023 102.86 101.94
103.77
101.72
2.2M 1.42%
Jan 11, 2023 101.42 102.47
102.73
100.53
3.5M -0.15%
Jan 10, 2023 101.57 102.44
103.45
100.57
3.3M -0.43%
Jan 9, 2023 102.01 106.7
106.97
101.56
4.7M -3.49%
Jan 6, 2023 105.7 104.22
106.33
103.82
3.1M 2.60%
Jan 5, 2023 103.02 100.2
103.07
100.2
3.3M 2.32%
Jan 4, 2023 100.68 99.55
102
99.38
2.9M -0.35%
Jan 3, 2023 101.03 103.4
104.47
100.54
2.9M -2.93%
Dec 30 104.08 103.84
104.88
103.51
2.1M -0.03%
Dec 29 104.11 102
104.29
101.67
1.8M 1.92%
Dec 28 102.15 104.4
104.72
101.99
1.9M -2.32%
Dec 27 104.58 104.57
104.79
103.69
2.5M 0.62%
Dec 23 103.94 101.05
104.02
101.05
2.2M 3.39%
Dec 22 100.53 103.4
103.49
98.97
2.3M -2.73%
Dec 21 103.35 104.24
104.66
102.27
2.5M 0.69%
Dec 20 102.64 101
103.45
100.6
2.4M 2.02%
Dec 19 100.61 101.31
102.39
99.57
2.3M -0.03%
Dec 16 100.64 99.75
100.95
99.06
7.2M -0.82%
Dec 15 101.47 100.75
101.53
99.68
2.4M 0.19%
Dec 14 101.28 102.2
103.17
101.05
2.5M -0.83%
Dec 13 102.13 103.97
104.33
101.74
3.0M 0.06%
Dec 12 102.07 98.67
102.15
98.02
3.6M 4.15%
Dec 9 98 100.46
101.25
97.94
3.2M -2.87%
Dec 8 100.9 104.63
104.75
100.47
2.9M -2.05%
Dec 7 103.01 102.75
104.96
101.92
2.8M -0.07%
Dec 6 103.08 103.35
105.36
101.96
3.6M -1.03%
Dec 5 104.15 107.8
108.17
103.2
3.0M -2.35%
Dec 2 106.66 107.2
108.7
106.05
2.7M -1.28%
Dec 1 108.04 109.08
109.67
106.86
3.2M -0.37%
Nov 30 108.44 110.16
110.37
107
3.8M -0.49%
Nov 29 108.97 109.12
110.32
108.41
3.6M 1.07%
Nov 28 107.82 108.25
110.09
107.6
3.5M -2.67%
Nov 25 110.78 111.04
111.81
110.35
1.4M 0.06%
Nov 23 110.71 110.48
111.84
109.45
2.7M -1.41%
Nov 22 112.29 110.83
112.85
110.55
3.5M 2.99%
Nov 21 109.03 107.49
109.27
105.9
3.0M 0.04%
Nov 18 108.99 107.97
109.3
106.89
3.7M -0.67%
Nov 17 109.73 106.03
109.87
105.8
2.4M 1.90%
Nov 16 107.68 108.88
110.6
107.39
3.0M -3.09%
Nov 15 111.11 110.71
111.69
109.31
3.8M 0.77%
Nov 14 110.26 111
113.53
110.23
4.0M -0.93%
Nov 11 111.3 107.83
112.71
107.78
5.6M 4.76%
Nov 10 106.24 106.17
106.4
104.31
3.5M 2.07%
Nov 9 104.09 106.59
108.51
103.23
4.6M -0.97%
Nov 8 105.11 105.27
105.74
103.62
2.5M -0.3%
Nov 7 105.43 103.87
105.95
103.87
3.0M 1.88%
Nov 4 103.48 105.14
105.82
102.39
3.1M 0.35%
Nov 3 103.12 102.57
103.94
101.56
3.1M -0.12%
Nov 2 103.24 106.71
106.88
103.01
3.7M -3.86%
Nov 1 107.38 107
109.98
106.33
5.8M 2.96%
Oct 31 104.29 102.67
105.34
102.67
3.5M 0.09%
Oct 28 104.2 104.52
106.06
102.7
3.6M 0.62%
Oct 27 103.56 104
105.96
103.45
3.3M 1.27%
Oct 26 102.26 100.68
102.98
100.39
3.2M 2.04%
Oct 25 100.22 99.65
100.73
98.6
2.6M -0.18%
Oct 24 100.4 100.3
101.4
99.92
2.0M -0.04%
Oct 21 100.44 98.26
100.68
97.79
3.3M 2.76%
Oct 20 97.74 98.77
99.9
97.47
3.0M -0.21%
Oct 19 97.95 96.46
98.86
95.6
3.3M 1.91%
Oct 18 96.11 95.96
97.29
93.97
2.7M 0.68%
Oct 17 95.46 95.77
97.99
94.54
3.7M 1.45%
Oct 14 94.1 96.5
97.5
93.92
3.9M -2.89%
Oct 13 96.9 91.96
97.9
91.81
3.7M 4.26%
Oct 12 92.94 89.89
93.73
89.03
2.8M 2.88%
Oct 11 90.34 90.12
91.97
88.64
2.9M -0.85%
Oct 10 91.11 93.16
93.88
90.8
2.8M -1.5%
Oct 7 92.5 93.9
94.5
91.86
3.3M -0.92%
Oct 6 93.36 91.91
93.78
91.55
3.2M 0.81%
Oct 5 92.61 89.6
93.8
89.45
5.4M 2.49%
Oct 4 90.36 86.48
90.45
85.49
5.4M 6.83%
Oct 3 84.58 83.63
85.27
82.32
3.9M 4.78%
Sep 30 80.72 79.68
81.43
79.37
3.3M 0.11%
Sep 29 80.63 80.73
81.41
79.34
3.1M -0.95%
Sep 28 81.4 76.36
81.58
76.22
5.4M 6.80%
Sep 27 76.22 75.54
77.44
75.39
4.1M 2.78%
Sep 26 74.16 75
76.64
74.02
4.7M -2.41%
Sep 23 75.99 79.39
79.46
75.54
5.6M -7.63%
Sep 22 82.27 82.2
83.39
81.14
3.0M 1.23%
Sep 21 81.27 84.85
84.9
81.2
2.9M -2.34%
Sep 20 83.22 81.13
83.85
80.85
3.5M 1.57%
Sep 19 81.93 78.59
82.15
78.55
3.1M 1.49%
Sep 16 80.73 81.94
81.94
79.01
6.8M -1.39%
Sep 15 81.87 84.07
84.29
81.16
5.0M -4.8%
Sep 14 86 86.83
88.86
84.91
3.8M -0.19%
Sep 13 86.16 87.99
89.42
86.01
3.0M -3.8%
Sep 12 89.56 89.23
91.07
88.84
2.4M 1.74%
Sep 9 88.03 87.82
88.39
86.95
2.5M 2.44%
Sep 8 85.93 86.68
86.9
85
2.5M -0.45%
Sep 7 86.32 85.08
86.76
84.03
2.6M -0.51%
Sep 6 86.76 89.19
89.22
86.4
2.6M -1.92%
Sep 2 88.46 88.28
89.91
87.7
2.6M 2.47%
Sep 1 86.33 87.76
88.38
84.4
4.0M -3.5%
Aug 31 89.46 87.82
91.09
87.56
2.8M -0.77%
Aug 30 90.15 91.94
91.98
89.34
2.8M -3.27%
Aug 29 93.2 92.17
94.42
91.81
2.6M 1.11%
Aug 26 92.18 94.11
94.75
92.14
2.8M -1.74%
Aug 25 93.81 92.65
94.23
92.42
2.7M 1.56%
Aug 24 92.37 91.41
92.7
90.89
3.2M 1.05%
Aug 23 91.41 89.1
91.69
88.91
3.1M 3.60%
Aug 22 88.23 87.76
89.44
86.28
2.7M -0.24%
Aug 19 88.44 88.54
89.26
87.86
3.2M -0.28%
Aug 18 88.69 90.29
90.58
86.66
5.5M -1.31%
Aug 17 89.87 87.46
90.54
87.08
3.1M 0.57%
Aug 16 89.36 89.58
91
88.31
3.4M 0.22%
Aug 15 89.16 87.28
89.45
86.2
3.1M -0.93%
Aug 12 90 87.89
90.03
87.66
2.8M 1.89%
Aug 11 88.33 87.03
88.6
86.22
2.8M 3.15%
Aug 10 85.63 86.11
86.35
83.66
2.2M 0.12%
Aug 9 85.53 84.91
85.84
84.44
2.1M 2.06%
Aug 8 83.8 84
84.81
83.27
1.7M 0.05%
Aug 5 83.76 81.71
84.49
81.51
1.8M 1.34%
Aug 4 82.65 84.9
85.05
82.43
3.0M -3.34%
Aug 3 85.51 88.98
89.83
84.85
3.5M -2.32%
Aug 2 87.54 87.62
88.78
86.18
2.5M 0.06%
Aug 1 87.49 87.64
88.2
85.65
2.9M -1.7%
Jul 29 89 88.32
89.47
86.76
4.8M 1.12%
Jul 28 88.01 89.24
90.08
86.7
3.2M -0.37%
Jul 27 88.34 86.5
88.81
85.54
2.2M 2.78%
Jul 26 85.95 88.26
88.55
85.35
1.9M -1.48%
Jul 25 87.24 85.74
87.44
84.71
2.7M 3.21%
Jul 22 84.53 85.06
86.08
84.06
2.7M -0.8%
Jul 21 85.21 84.45
85.31
81.53
3.6M -1.89%
Jul 20 86.85 85.3
87.3
84.62
3.5M 1.69%
Jul 19 85.41 82.5
85.68
82.5
2.8M 3.21%
Jul 18 82.75 83.54
84.32
82.33
2.7M 1.36%
Jul 15 81.64 80.05
81.74
79.2
2.8M 3.93%
Jul 14 78.55 77.15
78.59
75.75
4.2M -1.38%
Jul 13 79.65 79.3
81.4
78.45
3.6M -1.07%
Jul 12 80.51 79.47
81.13
79.03
2.6M -1.53%
Jul 11 81.76 80.67
82.18
79.74
2.4M -0.3%
Jul 8 82.01 83.57
83.77
80.84
2.2M -0.64%
Jul 7 82.54 81.89
83.35
81.22
3.7M 3.78%
Jul 6 79.53 79.98
80.88
76.67
4.6M -1.07%
Jul 5 80.39 83.06
83.51
78.13
5.2M -4.72%
Jul 1 84.37 82.38
84.71
80.65
4.1M 2.90%
Jun 30 81.99 82.68
84.22
80.89
4.8M -3.06%
Jun 29 84.58 90.28
90.77
84.22
4.2M -4.81%
Jun 28 88.85 89.07
91.3
87.42
3.8M 1.89%
Jun 27 87.2 85.45
88.1
85.07
3.8M 3.56%
Jun 24 84.2 86.23
86.6
83.91
5.3M -0.23%
Jun 23 84.39 91.63
92.04
83.16
6.1M -6.76%
Jun 22 90.51 92
94.03
90.48
5.1M -5.7%
Jun 21 95.98 93.71
96.7
93.55
5.6M 6.04%
Jun 17 90.51 96.94
97.37
90.23
14.9M -6.21%
Jun 16 96.5 99.37
101.08
95.94
6.8M -5.74%
Jun 15 102.38 104.2
105.06
100.12
4.7M -1.68%
Jun 14 104.13 104.93
107.71
102.35
4.5M 2.65%
Jun 13 101.44 103.31
104.19
100.06
4.2M -4.58%
Jun 10 106.31 106.91
107.77
104.84
3.0M -1.81%
Jun 9 108.27 109.73
110.4
108.19
2.9M -1.8%
Jun 8 110.25 109.75
111.28
108.84
3.6M 0.30%
Jun 7 109.92 105.53
109.97
105.53
3.4M 3.68%
Jun 6 106.02 104.88
106.96
104.71
3.0M 1.49%
Jun 3 104.46 103.2
104.84
102.77
2.9M 1.42%
Jun 2 103 102.55
104.05
101.65
3.0M -0.17%
Jun 1 103.18 101.84
104.01
101.21
4.0M 2.35%
May 31 100.81 102.31
103.67
100.56
5.5M -0.9%
May 27 101.73 98.7
102.27
98.61
3.6M 3.09%
May 26 98.68 99.89
100.63
98.47
3.3M -0.4%
May 25 99.08 96.99
99.63
96.75
3.4M 2.39%
May 24 96.77 94.04
97.05
93.7
3.1M 1.78%
May 23 95.08 95.16
95.92
94.18
4.2M 1.38%
May 20 93.79 95.43
95.91
91.48
3.8M -1.62%
May 19 95.33 93.2
96.41
92.55
4.7M -0.2%
May 18 95.52 98.2
98.58
94.31
3.9M -2.25%
May 17 97.72 98.36
98.66
96.43
3.7M 0.66%
May 16 97.08 94.72
97.98
94.72
4.6M 2.62%
May 13 94.6 92.69
94.88
92.69
3.3M 3.74%
May 12 91.19 91.42
91.68
88.75
3.9M -0.01%
May 11 91.2 91.36
92.98
90.1
3.0M 1.82%
May 10 89.57 90.41
92.54
87.83
4.2M 0.10%
May 9 89.48 94.27
94.7
89.16
5.2M -7.14%
May 6 96.36 95.93
96.54
93.09
4.1M 1.95%
May 5 94.52 96.61
96.76
92.46
5.4M -1.72%
May 4 96.17 91.74
96.45
90.95
5.9M 5.93%
May 3 90.79 89.39
91.25
89.37
4.3M 1.81%
May 2 89.18 86.68
89.46
86.09
4.2M 2.79%
Apr 29 86.76 88.55
90.19
86.48
6.3M -0.52%
Apr 28 87.21 83.64
87.76
83.05
4.1M 5.06%
Apr 27 83.01 82.13
84.11
80.73
4.4M 1.38%
Apr 26 81.88 81.42
83.44
81.05
4.8M 1.06%
Apr 25 81.02 81.6
81.69
78.1
5.5M -3.11%
Apr 22 83.62 85.99
86.72
83.5
3.5M -2.71%
Apr 21 85.95 89.76
90.51
85.54
4.5M -3.29%
Apr 20 88.87 89.77
90.64
88.53
2.8M -0.76%
Apr 19 89.55 86.96
90.5
86.79
5.1M 2.74%
Apr 18 87.16 83.68
87.18
82.61
3.6M 5.20%
Apr 14 82.85 83.32
84.09
82.79
3.0M -0.35%
Apr 13 83.14 82.43
83.39
81.64
2.6M 1.43%
Apr 12 81.97 83.5
84.73
81.71
2.9M -0.63%
Apr 11 82.49 83.59
84.2
82.17
4.0M -2.09%
Apr 8 84.25 83.67
84.93
83.15
4.7M 1.41%
Apr 7 83.08 86.16
86.65
80.17
7.4M -3.03%
Apr 6 85.68 86.55
86.99
85.22
2.6M -0.27%
Apr 5 85.91 86.98
88.16
85.89
2.9M -0.88%
Apr 4 86.67 86.68
87
85.54
2.4M 0.83%
Apr 1 85.96 86.43
87.49
84.53
3.2M -0.5%
Mar 31 86.39 87
88.72
86.31
4.8M -1.2%
Mar 30 87.44 84.64
87.5
84.64
4.4M 4.76%
Mar 29 83.47 81
83.55
80.61
3.4M 1.43%
Mar 28 82.29 82.5
83.22
81.45
4.1M -1.86%
Mar 25 83.85 80.79
83.85
80.58
4.3M 3.37%
Mar 24 81.12 80.63
81.33
79.8
3.9M 1.06%
Mar 23 80.27 80.5
80.98
79.86
3.4M 0.60%
Mar 22 79.79 80.2
80.58
78.31
3.5M -1.04%
Mar 21 80.63 80
81.4
79.78
4.3M 2.37%
Mar 18 78.76 77.74
78.84
76.5
8.3M 1.56%
Mar 17 77.55 77.27
77.98
76.08
4.8M 1.37%
Mar 16 76.5 75.75
76.84
75.46
4.0M 1.54%
Mar 15 75.34 76.91
77.58
73.85
5.9M -3.74%
Mar 14 78.27 80.04
80.97
77.25
5.8M -3.1%
Mar 11 80.77 80.55
82.1
79.81
7.2M -0.54%
Mar 10 81.21 80.2
81.33
78.29
10.2M 2.34%
Mar 9 79.35 79.5
80.35
78.12
14.0M -5.88%
Mar 8 84.31 84.56
88.3
83.79
16.5M 2.07%
Mar 7 82.6 85.22
85.96
82.37
6.2M -2.02%
Mar 4 84.3 82.46
84.49
82.3
4.0M 1.57%
Mar 3 83 84
85.39
82.41
3.9M -1.55%
Mar 2 84.31 83.04
85.16
82.6
3.6M 2.60%
Mar 1 82.17 85.08
86.21
81.09
5.3M -2.46%
Feb 28 84.24 83.51
84.74
82.94
4.6M -0.53%
Feb 25 84.69 84.03
85.4
83.59
3.0M 1.45%
Feb 24 83.48 85
85.04
81.68
3.8M -0.6%
Feb 23 83.98 84.85
84.89
83.37
3.2M -0.14%
Feb 22 84.1 86.94
87.33
83.02
3.5M -1.14%
Feb 18 85.07 85.19
86.68
84.55
2.5M -2.26%
Feb 17 87.04 87.96
88.48
86.57
2.7M -1.43%
Feb 16 88.3 89.54
90.73
87.75
3.4M -0.14%
Feb 15 88.42 88.65
89.56
87.75
3.3M -2.32%
Feb 14 90.52 92.44
92.52
89.35
3.8M -2.88%
Feb 11 93.2 90
93.55
89.88
4.8M 4.18%
Feb 10 89.46 89
91.2
88.87
2.5M 0.01%
Feb 9 89.45 89.01
90.1
88.8
2.6M 0.71%
Feb 8 88.82 89.45
90.24
87.86
3.0M -1.63%
Feb 7 90.29 88.38
91.2
88
3.9M 1.63%
Feb 4 88.84 88.05
89.5
87.9
3.3M 1.86%
Feb 3 87.22 87.75
88
86.27
2.8M -0.55%
Feb 2 87.7 87.02
87.95
84.76
4.1M 0.05%
Feb 1 87.66 84.08
87.8
83.45
3.3M 3.38%
Jan 31 84.79 84.42
85.79
83.21
3.8M 0.64%
Jan 28 84.25 86.16
89.2
81.98
6.7M -1.83%
Jan 27 85.82 87.23
87.85
84
3.8M 0.91%
Jan 26 85.05 86.92
87.96
84.41
3.7M -1.06%
Jan 25 85.96 82.24
86.25
81.24
3.1M 3.78%
Jan 24 82.83 81.22
83.11
79.53
3.8M -0.73%
Jan 21 83.44 85.15
85.15
82.24
3.6M -2.41%
Jan 20 85.5 86.45
88.28
85.47
2.9M -1.99%
Jan 19 87.24 89.52
89.55
86.5
3.0M -1.6%
Jan 18 88.66 89.57
89.9
87.17
3.8M 0.09%
Jan 14 88.58 86.5
88.64
86.5
3.4M 2.07%
Jan 13 86.78 85.81
87.99
85.81
3.5M 0.56%
Jan 12 86.3 86.5
86.99
85.5
4.0M 0.17%
Jan 11 86.15 84.63
86.73
84.02
4.3M 2.73%
Jan 10 83.86 82.33
84.3
81.97
5.8M 2.32%
Jan 7 81.96 80.48
82.09
79.89
3.8M 1.84%
Jan 6 80.48 80.25
80.71
78.4
3.5M 2.76%
Jan 5 78.32 79.25
80.26
77.86
4.1M -0.32%
Jan 4 78.57 76.53
78.75
76.46
4.5M 3.74%
Jan 3 75.74 72.89
75.85
72.89
3.7M 4.53%
Dec 31 72.46 72.25
73.05
72.05
2.3M 0.01%
Dec 30 72.45 72.92
73.98
72.38
2.3M -0.55%
Dec 29 72.85 73.6
73.93
72.79
2.7M -1.46%
Dec 28 73.93 73.1
74.2
72.96
2.3M 1.57%
Dec 27 72.79 71.56
72.84
70.66
2.2M 1.24%
Dec 23 71.9 72.58
73.17
71.85
3.0M 0.39%
Dec 22 71.62 72.32
72.98
71.48
2.3M -0.72%
Dec 21 72.14 70.41
72.77
70.24
5.0M 3.90%
Dec 20 69.43 69.77
71.02
68.57
5.8M -3.3%
Dec 17 71.8 70.84
71.89
69.53
6.0M 1.18%
Dec 16 70.96 71.36
72.4
70.8
2.9M 0.62%
Dec 15 70.52 70.24
71.03
69.24
2.7M -0.3%
Dec 14 70.73 69.45
72.42
69.32
3.3M 1.57%
Dec 13 69.64 71.53
71.96
69.51
2.5M -3.97%
Dec 10 72.52 73.01
73.21
71.32
2.3M 0.30%
Dec 9 72.3 72.01
72.85
71.26
2.6M 0.63%
Dec 8 71.85 72.7
73.17
71.71
1.9M -0.87%
Dec 7 72.48 72.04
74.09
72
2.6M 1.98%
Dec 6 71.07 71.1
72.31
69.54
3.9M 1.53%
Dec 3 70 72.5
72.88
69.47
3.2M -1.93%
Dec 2 71.38 68.83
71.73
67.93
3.6M 3.95%
Dec 1 68.67 71.4
71.83
68.63
4.0M -0.72%
Nov 30 69.17 68.01
69.74
68.01
5.6M -0.99%
Nov 29 69.86 70.74
71.91
69.02
3.3M 0.88%
Nov 26 69.25 69.87
69.97
67.08
4.8M -6.25%
Nov 24 73.87 73.38
74.79
73.14
2.3M 0.05%
Nov 23 73.83 73.16
74.14
72.84
3.4M 2.27%
Nov 22 72.19 69.61
73.44
69.57
3.6M 3.66%
Nov 19 69.64 72.01
72.3
69.51
4.7M -5.52%
Nov 18 73.71 74.47
75.07
73
2.6M -1.3%
Nov 17 74.68 76.23
76.57
74.47
2.3M -3%
Nov 16 76.99 78.04
78.5
76.6
2.9M -2.43%
Nov 15 78.91 78.1
79.56
77.26
3.7M 1.86%
Nov 12 77.47 77.18
78.14
76.56
2.1M -0.51%
Nov 11 77.87 77.5
78.72
77.18
1.5M 0.44%
Nov 10 77.53 79.08
79.76
77.11
2.9M -2.07%
Nov 9 79.17 77.82
79.23
77.27
2.4M 1.51%
Nov 8 77.99 78.6
79.07
77.42
1.6M 0.28%
Nov 5 77.77 78
78.38
76.6
2.7M 1.16%
Nov 4 76.88 79.84
80.13
76.31
2.8M -2.61%
Nov 3 78.94 77.26
79.54
76.99
3.6M 1.79%
Nov 2 77.55 78.1
79.97
77.55
4.5M -0.76%
Nov 1 78.14 75.41
78.18
75.3
5.6M 4.49%
Oct 29 74.78 77
77.68
74.07
5.1M -2.57%
Oct 28 76.75 76.5
77.99
76
3.3M -0.78%
Oct 27 77.35 80.5
80.85
77.13
5.3M -5.92%
Oct 26 82.22 83.74
83.75
81.96
3.3M -1.8%
Oct 25 83.73 83.55
84.08
82.83
1.9M 1.01%
Oct 22 82.89 82.93
83.85
81.52
1.9M 0.19%
Oct 21 82.73 82.68
84.24
81.86
2.5M -0.71%
Oct 20 83.32 82.34
83.33
81.88
2.0M 0.65%
Oct 19 82.78 81.4
82.89
81.06
2.9M 2.36%
Oct 18 80.87 81.67
82.64
80.4
2.5M -0.43%
Oct 15 81.22 83
83.35
81.19
2.1M -1.14%
Oct 14 82.16 83.1
83.53
81.73
2.3M 0.35%
Oct 13 81.87 81.8
82.39
80.56
3.5M -0.92%
Oct 12 82.63 82
83.34
81.81
2.2M 0.72%
Oct 11 82.04 82.96
84.51
82.01
2.6M -0.11%
Oct 8 82.13 80.01
82.65
79.64
3.3M 3.57%
Oct 7 79.3 78.71
79.98
78.45
2.7M 1.16%
Oct 6 78.39 77.02
78.68
76.27
4.3M 1.34%
Oct 5 77.35 77.1
78.92
75.67
5.1M 2.17%
Oct 4 75.71 73
75.93
72.29
6.3M 4.33%
Oct 1 72.57 70.09
72.78
70.09
2.9M 3.63%
Sep 30 70.03 70.12
70.89
69.09
3.4M 0.10%
Sep 29 69.96 70.78
70.84
69.69
2.4M -1.34%
Sep 28 70.91 72.26
72.95
70.77
3.8M -0.31%
Sep 27 71.13 69.53
71.51
69.08
3.1M 4.54%
Sep 24 68.04 67.98
68.49
67.4
2.4M -0.83%
Sep 23 68.61 67.09
68.86
66.88
2.5M 2.39%
Sep 22 67.01 65.46
68.01
65.44
4.0M 4.15%
Sep 21 64.34 65.15
65.32
63.56
2.2M 0.11%
Sep 20 64.27 64.3
65.32
63.19
3.0M -2.65%
Sep 17 66.02 65.75
66.62
65.26
6.2M 0.40%
Sep 16 65.76 66
66.45
65.14
2.4M -0.41%
Sep 15 66.03 65.88
66.92
65.47
4.6M 1.21%
Sep 14 65.24 67.82
68.04
64.95
3.5M -3%
Sep 13 67.26 67.32
67.95
66.71
3.5M 1.33%
Sep 10 66.38 67.74
67.75
66.15
2.5M -0.54%
Sep 9 66.74 66.48
68.19
66.05
3.6M -0.37%
Sep 8 66.99 69.18
69.63
66.94
2.5M -2.55%
Sep 7 68.74 69.09
70.4
68.72
2.1M -1.26%
Sep 3 69.62 69.9
70.44
69.04
1.6M -0.43%
Sep 2 69.92 69.83
71.16
69.67
2.3M 1.03%
Sep 1 69.21 71.46
71.46
68.91
3.3M -2.64%
Aug 31 71.09 71.07
72.19
70.68
3.3M -0.67%
Aug 30 71.57 73.18
73.5
71.55
1.8M -1.43%
Aug 27 72.61 71.3
73.17
71.24
2.3M 2.73%
Aug 26 70.68 71
71.74
70.46
2.5M -2.08%
Aug 25 72.18 70.83
72.65
70.34
2.2M 1.76%
Aug 24 70.93 69.58
71.22
69.16
3.3M 3.10%
Aug 23 68.8 67.63
68.99
67.55
3.5M 4.32%
Aug 20 65.95 65.2
66.5
64.45
4.5M -0.48%
Aug 19 66.27 66.84
67.25
65.35
4.0M -2.76%
Aug 18 68.15 69.94
70.74
68.04
3.9M -2.6%
Aug 17 69.97 70.34
71.31
69.44
3.2M -2.62%
Aug 16 71.85 72.89
72.98
71.5
4.7M -2.76%
Aug 13 73.89 74.64
74.96
73.79
2.2M -0.74%
Aug 12 74.44 74.25
74.62
73.4
1.8M 0.04%
Aug 11 74.41 73.98
74.54
73.44
2.0M 0.24%
Aug 10 74.23 73.25
74.5
73.11
2.8M 1.67%
Aug 9 73.01 72.94
73.92
72.67
2.2M -1.28%
Aug 6 73.96 74.35
74.67
73.39
1.8M 0.80%
Aug 5 73.37 72.6
74.32
72.14
2.2M 2.41%
Aug 4 71.64 73.6
73.86
71.61
4.3M -5.82%
Aug 3 76.07 73.5
76.1
73.12
3.1M 3.52%
Aug 2 73.48 73.81
76.13
73.26
4.1M 0.07%
Jul 30 73.43 74.34
74.9
72.97
3.3M -1.81%
Jul 29 74.78 76.19
76.37
74.66
1.9M -0.58%
Jul 28 75.22 74.92
75.89
73.8
2.0M 0.91%
Jul 27 74.54 73.53
74.68
72.8
1.9M 0.30%
Jul 26 74.32 73.03
74.35
73.03
2.2M 2.98%
Jul 23 72.17 72.29
72.61
71.41
2.1M -0.19%
Jul 22 72.31 73.28
73.45
71.38
2.8M -1.97%
Jul 21 73.76 72.5
74.3
72.38
4.5M 3.70%
Jul 20 71.13 70.5
72.51
69.73
5.0M 0.82%
Jul 19 70.55 72
72.81
70.07
5.2M -5.28%
Jul 16 74.48 77.79
77.97
74.21
3.3M -3.49%
Jul 15 77.17 77.62
78.63
76.81
3.5M -1.74%
Jul 14 78.54 81.42
82.3
78.32
4.3M -3.81%
Jul 13 81.65 81.85
82.32
81.09
3.3M -0.91%
Jul 12 82.4 81.4
83.18
81
3.2M -0.36%
Jul 9 82.7 81.6
82.83
80.72
2.4M 2.36%
Jul 8 80.79 80.29
82.16
79.75
2.5M -2.12%
Jul 7 82.54 83.41
84.42
81.12
5.1M -2.26%
Jul 6 84.45 87.9
87.9
84.05
6.5M -3.92%
Jul 2 87.9 86.78
88.66
86.35
2.1M 0.93%
Jul 1 87.09 87.76
87.85
86.09
2.4M 1.48%
Jun 30 85.82 85.53
85.95
85.08
3.1M 0.83%
Jun 29 85.11 86.16
86.51
84.69
3.4M -0.36%
Jun 28 85.42 89.58
89.58
85
4.1M -5.13%
Jun 25 90.04 89.8
90.45
88.55
8.0M 0.39%
Jun 24 89.69 88.81
89.98
88.09
3.1M 1.62%
Jun 23 88.26 89.17
90.02
88.19
3.5M 0.33%
Jun 22 87.97 87.03
88.47
85.9
2.7M 0.71%
Jun 21 87.35 85.21
87.52
84.94
2.8M 3.78%
Jun 18 84.17 85.39
86.37
84.1
4.0M -2.87%
Jun 17 86.66 90.51
91.14
86.01
3.0M -4.5%
Jun 16 90.74 91.57
91.96
89.77
2.2M -1.48%
Jun 15 92.1 92.07
93.39
91.17
2.5M 0.72%
Jun 14 91.44 91.41
92.06
90.44
2.0M 0.52%
Jun 11 90.97 92.32
92.64
90.91
2.5M -0.73%
Jun 10 91.64 93.96
94.34
90.68
2.2M -0.88%
Jun 9 92.45 93.52
93.98
92.44
3.7M -0.12%
Jun 8 92.56 91.72
93.77
90.26
2.8M 0.16%
Jun 7 92.41 91.82
93.79
91.62
3.2M 1.02%
Jun 4 91.48 90
91.86
89.52
3.3M 2.54%
Jun 3 89.21 89.24
90.47
88.39
3.0M -0.46%
Jun 2 89.62 87.2
89.75
86.1
3.1M 3.19%
Jun 1 86.85 85.96
87.31
85.9
3.6M 3.12%
May 28 84.22 85
85.1
83.64
1.7M -0.23%
May 27 84.41 83.65
84.5
83.51
2.9M 1.25%
May 26 83.37 83.61
83.93
83.05
2.5M 0.17%
May 25 83.23 85.03
85.32
83.14
2.4M -2.67%
May 24 85.51 85
85.67
84.22
1.7M 1.45%
May 21 84.29 85.2
86.05
84.23
2.7M -0.95%
May 20 85.1 85.74
86.13
83.96
3.5M -0.73%
May 19 85.73 85.2
86.74
83.83
2.7M -1.19%
May 18 86.76 88.7
89.1
86.59
2.1M -2.19%
May 17 88.7 87.49
88.99
86.75
3.0M 1.14%
May 14 87.7 85.23
87.8
85.23
2.8M 3.97%
May 13 84.35 84.15
86.2
83.24
2.3M -1.16%
May 12 85.34 83.59
87.58
83.53
3.1M 2.04%
May 11 83.63 84.15
85.01
82.65
2.5M -2.29%
May 10 85.59 87.13
87.95
85.55
2.6M -0.52%
May 7 86.04 84.5
86.29
84.26
1.9M 0.50%
May 6 85.61 85.26
85.73
84.11
1.7M 0.73%
May 5 84.99 83.66
85.08
82.78
2.9M 2.36%
May 4 83.03 84.46
85.12
82.23
2.9M -1.08%
May 3 83.94 82.22
84.21
81.99
3.1M 3.74%
Apr 30 80.91 80.05
82.49
79.9
3.1M -0.26%
Apr 29 81.12 81
82.28
80.38
2.8M 1.27%
Apr 28 80.1 78.51
80.55
78.4
2.7M 2.56%
Apr 27 78.1 76.69
78.34
76.4
2.0M 2.09%
Apr 26 76.5 76.49
77.41
76.25
1.6M 0.01%
Apr 23 76.49 75.31
76.8
74.98
2.0M 2.05%
Apr 22 74.95 77.17
77.17
74.92
2.6M -2.69%
Apr 21 77.02 74.62
77.35
74.33
2.6M 2.12%
Apr 20 75.42 77.27
77.49
74.6
2.3M -3.23%
Apr 19 77.94 78.85
79.65
77.46
2.4M -0.95%
Apr 16 78.69 79.56
80.45
78.15
2.4M -0.42%
Apr 15 79.02 79.03
79.27
78.25
2.1M -0.47%
Apr 14 79.39 78.35
80.53
78.21
2.2M 2.28%
Apr 13 77.62 77.26
77.84
76.66
2.0M 0%
Apr 12 77.62 79.66
80.37
77.46
1.8M -1.78%
Apr 9 79.03 78.52
80.63
78.1
3.6M 0.78%
Apr 8 78.42 78.96
79.17
77.66
2.9M -1.98%
Apr 7 80 80.87
80.94
79.11
2.7M -1.05%
Apr 6 80.85 82.19
82.92
80.52
2.9M -1.47%
Apr 5 82.06 83.04
83.37
81.18
3.1M -1.32%
Apr 1 83.16 81.59
83.3
80.52
2.7M 1.99%
Mar 31 81.54 81.99
82.62
81.27
2.7M -0.94%
Mar 30 82.31 81.76
83.31
81.6
2.0M -0.27%
Mar 29 82.53 83.16
83.38
81.32
1.9M -2.11%
Mar 26 84.31 83.95
84.44
82.57
2.4M 2.27%
Mar 25 82.44 80.78
82.73
79.13
2.6M 0.50%
Mar 24 82.03 80.47
82.26
80.33
3.4M 3.86%
Mar 23 78.98 79.12
80.86
77.72
3.3M -1.99%
Mar 22 80.58 81.41
81.94
80.36
2.9M -2.04%
Mar 19 82.26 81.64
83.54
80.61
5.1M 1.09%
Mar 18 81.37 84.67
85.19
81.3
3.5M -4.79%
Mar 17 85.46 84.95
85.72
83.65
2.5M 0.62%
Mar 16 84.93 86.65
86.78
84.58
3.1M -3.31%
Mar 15 87.84 88.46
89.12
86.86
2.2M -0.92%
Mar 12 88.66 88.98
89.13
87.49
1.9M 1.06%
Mar 11 87.73 88.6
89.5
87.55
2.7M -0.8%
Mar 10 88.44 85.55
89.07
84.9
2.6M 3.56%
Mar 9 85.4 87.69
90.59
85.33
3.5M -3.47%
Mar 8 88.47 88.88
90.1
87.25
2.9M 1.28%
Mar 5 87.35 86.61
87.43
84.11
3.4M 3.48%
Mar 4 84.41 84.45
86.16
82.79
2.8M 0.68%
Mar 3 83.84 83.12
85.62
82.81
2.4M 1.91%
Mar 2 82.27 84.26
85.34
82.19
2.4M -2.87%
Mar 1 84.7 85.05
85.75
84.1
2.2M 1.99%
Feb 26 83.05 83.92
84.44
80.16
4.8M -1.88%
Feb 25 84.64 88
88.05
84.21
2.8M -2.99%
Feb 24 87.25 85.85
87.94
85.53
3.5M 2.01%
Feb 23 85.53 85.25
85.99
82.39
2.6M 1.87%
Feb 22 83.96 81.47
85.37
81.16
3.2M 2%
Feb 19 82.31 79.77
82.98
79.51
3.4M 2.82%
Feb 18 80.05 80.17
80.59
78.91
2.1M -0.73%
Feb 17 80.64 80
80.91
78.23
2.1M 1.57%
Feb 16 79.39 78.89
80.6
78.1
2.8M 2.80%
Feb 12 77.23 77.06
77.79
76.24
2.0M -0.01%
Feb 11 77.24 76.4
77.26
74.85
2.3M 0.68%
Feb 10 76.72 74.8
76.78
74.45
2.2M 2.94%
Feb 9 74.53 75.45
75.56
73.84
2.6M -1.66%
Feb 8 75.79 72.8
76.14
72.55
2.7M 5.21%
Feb 5 72.04 73.15
73.51
71.35
2.5M 0.15%
Feb 4 71.93 71.56
72.6
70.74
2.0M 0.90%
Feb 3 71.29 68.66
71.39
68.66
2.6M 3.83%
Feb 2 68.66 69.16
70.15
67.61
2.3M 1.90%
Feb 1 67.38 68.34
68.45
65.38
3.0M -0.62%
Jan 29 67.8 69.3
71.4
67.39
5.7M -5.11%
Jan 28 71.45 71.7
72.62
70.56
2.7M 0.35%
Jan 27 71.2 70.22
73.18
69.7
3.1M -0.15%
Jan 26 71.31 72.85
74.08
71.26
2.1M -1.07%
Jan 25 72.08 72
73.2
71.03
3.0M -0.65%
Jan 22 72.55 71.7
73.09
71.15
2.6M -0.83%
Jan 21 73.16 74.56
75.41
72.63
2.7M -2.96%
Jan 20 75.39 75.4
75.96
73.94
2.6M 0.82%
Jan 19 74.78 72.72
75.17
72.08
3.0M 4.24%
Jan 15 71.74 73.15
73.45
70.93
3.4M -3.24%
Jan 14 74.14 72.03
74.95
72
3.0M 3.30%
Jan 13 71.77 73.5
73.7
71.53
2.5M -2.67%
Jan 12 73.74 72.72
74.07
71.64
2.6M 2.03%
Jan 11 72.27 69
72.8
68.68
4.9M 2.21%
Jan 8 70.71 72.51
72.6
70.34
2.7M -1.6%
Jan 7 71.86 71.5
73.31
70.78
2.6M 0.90%
Jan 6 71.22 73.01
73.42
70.34
5.1M -0.74%
Jan 5 71.75 70
73.78
70
3.9M 2.68%
Jan 4 69.88 70.61
71.29
68.56
2.7M -0.09%
Dec 31 69.94 70.5
70.74
69.76
2.0M -0.93%
Dec 30 70.6 68.59
70.91
68.49
2.9M 3.25%
Dec 29 68.38 69.45
69.87
67.78
3.8M -1.37%
Dec 28 69.33 69.44
70.93
69.04
2.4M 0.87%
Dec 24 68.73 69.19
69.28
68.04
1.3M -0.91%
Dec 23 69.36 68.38
69.97
68.01
3.0M 2.74%
Dec 22 67.51 66.52
68.18
66.15
3.6M 1.53%
Dec 21 66.49 64.76
67.26
63.8
3.5M -0.54%
Dec 18 66.85 67.09
67.52
66.06
8.5M -0.48%
Dec 17 67.17 67.86
67.87
66.4
3.2M -0.18%
Dec 16 67.29 68.45
68.5
66.92
3.4M -1.41%
Dec 15 68.25 67.16
68.69
66.25
3.0M 1.58%
Dec 14 67.19 69.71
70.55
66.86
2.8M -3.34%
Dec 11 69.51 70.2
70.42
68.45
2.6M -1.91%
Dec 10 70.86 68.15
71.7
68.15
3.4M 3.04%
Dec 9 68.77 68.46
70.09
66.98
3.6M 2.05%
Dec 8 67.39 66.06
69.08
66.06
3.1M 0.51%
Dec 7 67.05 68.32
68.81
66.32
3.1M -3.27%
Dec 4 69.32 66.74
69.92
66.52
4.4M 6.61%
Dec 3 65.02 64.75
66.9
63.84
2.7M 0.92%
Dec 2 64.43 61.2
65.28
61.04
4.4M 4.12%
Dec 1 61.88 62.78
64.18
61.53
4.0M 2.15%
Nov 30 60.58 64.26
64.5
60.3
6.4M -7.13%
Nov 27 65.23 65.62
66.25
64.69
1.9M -1.55%
Nov 25 66.26 66.88
67.23
65.77
3.8M -2.16%
Nov 24 67.72 68.15
68.71
66.6
4.2M 2.86%
Nov 23 65.84 62.72
65.92
62.6
4.5M 6.90%
Nov 20 61.59 61.3
62.49
61.01
2.7M 0.23%
Nov 19 61.45 60
61.81
59.53
2.7M 1.15%
Nov 18 60.75 64.76
64.85
60.72
4.2M -5.58%
Nov 17 64.34 61.25
64.43
60.25
5.4M 2.75%
Nov 16 62.62 61.19
63.13
59.1
6.0M 6.57%
Nov 13 58.76 55.57
59.5
55.5
5.7M 7.13%
Nov 12 54.85 57.68
58.53
54.6
5.1M -7%
Nov 11 58.98 58.9
58.99
57.69
4.6M 1.44%
Nov 10 58.14 58.69
58.78
55.7
5.2M 1.95%
Nov 9 57.03 52.42
58.23
52.3
8.9M 22.17%
Nov 6 46.68 48.11
48.89
46.19
3.6M -3.13%
Nov 5 48.19 47.71
48.91
47.43
3.2M 0.56%
Nov 4 47.92 47.66
49.25
46.61
3.7M 0.84%
Nov 3 47.52 48.62
49.04
46.85
3.3M -0.92%
Nov 2 47.96 47.38
48.48
46.51
3.7M 2.79%
Oct 30 46.66 45.38
46.74
44.91
4.6M 1.48%
Oct 29 45.98 43.62
46.18
43.27
4.4M 3.98%
Oct 28 44.22 45.73
46.5
44.14
4.9M -6.05%
Oct 27 47.07 48
48.37
47.02
3.5M -2.22%
Oct 26 48.14 49.64
49.65
47.9
3.2M -4.64%
Oct 23 50.48 50.55
51.44
49.41
3.3M 0.94%
Oct 22 50.01 48.68
50.19
47.55
3.4M 2.65%
Oct 21 48.72 48.88
49.82
48.66
3.8M -1.75%
Oct 20 49.59 49.37
50.09
49.08
3.5M 1.31%
Oct 19 48.95 50.91
50.93
48.88
3.7M -3.22%
Oct 16 50.58 52.46
52.5
50.47
2.9M -3.68%
Oct 15 52.51 51.05
52.74
50.42
3.5M 0.83%
Oct 14 52.08 51.72
53.36
51.53
2.1M 1.58%
Oct 13 51.27 52.87
53.46
51.12
2.9M -4.1%
Oct 12 53.46 52.66
54.36
51.92
2.8M 0.79%
Oct 9 53.04 54.04
54.5
52.55
3.2M -1.12%
Oct 8 53.64 52.12
53.66
52.06
2.4M 3.29%
Oct 7 51.93 51.45
52.18
50.65
2.6M 1.70%
Oct 6 51.06 53.49
53.49
50.94
2.9M -2.84%
Oct 5 52.55 51.83
53.12
51.72
2.7M 2.92%
Oct 2 51.06 48.96
51.76
48.82
3.5M 1.55%
Oct 1 50.28 51.19
51.6
49.75
4.0M -3.01%
Sep 30 51.84 52.47
53.05
51.59
2.7M -0.67%
Sep 29 52.19 53.76
53.82
51.76
2.5M -3.32%
Sep 28 53.98 53.94
54.64
53.43
2.1M 2.08%
Sep 25 52.88 52.07
53.28
51.7
2.8M 0.06%
Sep 24 52.85 52.3
53.85
51.05
3.0M 0.42%
Sep 23 52.63 55.47
55.82
52.56
3.7M -4.93%
Sep 22 55.36 55.71
56.82
54.87
4.1M -1%
Sep 21 55.92 57.92
58.23
55.58
6.2M -6.52%
Sep 18 59.82 59.25
60.72
58.93
7.3M -0.88%
Sep 17 60.35 58.82
60.42
58.76
4.2M -0.26%
Sep 16 60.51 58.75
61.73
58.11
5.3M 4.24%
Sep 15 58.05 58.25
59.54
57.71
3.4M -0.55%
Sep 14 58.37 57.52
58.92
57.43
2.9M 2.28%
Sep 11 57.07 55.69
57.42
54.88
3.0M 3.09%
Sep 10 55.36 58.16
58.26
55.35
3.1M -4.34%
Sep 9 57.87 58.04
58.63
57.16
3.1M -0.16%
Sep 8 57.96 58.32
59.63
57.87
4.1M -1.73%
Sep 4 58.98 60
60.64
58.56
3.4M -1.19%
Sep 3 59.69 60.13
61.73
59.2
3.4M -0.6%
Sep 2 60.05 58.59
60.38
57.83
4.5M 2.14%
Sep 1 58.79 58.38
59.41
57.71
3.2M 0.55%
Aug 31 58.47 61.85
61.92
58.46
3.7M -5.37%
Aug 28 61.79 60.35
62.07
60.35
2.5M 2.54%
Aug 27 60.26 60.18
60.43
59.07
3.2M 0.38%
Aug 26 60.03 61.42
61.84
60.01
3.0M -2.6%
Aug 25 61.63 63.7
63.95
61.42
2.3M -3.17%
Aug 24 63.65 61.25
63.68
60.67
3.0M 4.40%
Aug 21 60.97 61
61.78
60.57
3.1M 0%
Aug 20 60.97 60.76
61.59
60.62
2.6M -0.73%
Aug 19 61.42 61.5
62.09
60.37
3.1M 0.18%
Aug 18 61.31 62.26
62.5
61.09
2.7M -1.68%
Aug 17 62.36 62.7
63.14
62.13
2.8M -2.04%
Aug 14 63.66 62.1
63.76
61.86
2.6M 1.64%
Aug 13 62.63 63.85
64.29
62.62
2.9M -2.76%
Aug 12 64.41 65.34
65.51
63.8
3.4M 0.47%
Aug 11 64.11 66.39
67.47
63.75
3.5M -1.17%
Aug 10 64.87 63.37
64.92
62.9
3.4M 3.18%
Aug 7 62.87 60.6
62.99
60.14
2.9M 3.12%
Aug 6 60.97 61.1
62.95
60.68
3.2M -1.6%
Aug 5 61.96 63.12
63.12
60.53
4.6M 0.18%
Aug 4 61.85 60.75
62.33
60.12
3.4M 1.19%
Aug 3 61.12 61.31
62
60.03
4.3M -1.45%
Jul 31 62.02 61.37
63.1
60.59
5.8M -1.7%
Jul 30 63.09 64.01
64.21
61.3
3.1M -3.8%
Jul 29 65.58 64.16
65.59
63.71
2.4M 3.15%
Jul 28 63.58 64.14
64.96
63.4
2.4M -1.56%
Jul 27 64.59 64.75
65.03
63.6
1.8M -0.72%
Jul 24 65.06 65.45
66.48
64.75
2.0M -0.18%
Jul 23 65.18 64.82
65.7
63.97
2.1M -0.11%
Jul 22 65.25 65.16
65.53
63.91
2.6M -1.76%
Jul 21 66.42 63.73
66.9
63.5
3.2M 6.56%
Jul 20 62.33 63.85
64.56
62.27
2.1M -2.37%
Jul 17 63.84 65.31
66.16
63.59
2.1M -1.59%
Jul 16 64.87 65.07
66.12
63.87
1.9M -0.9%
Jul 15 65.46 63.97
65.72
62.7
3.6M 5.65%
Jul 14 61.96 59.63
62.21
59.4
3.4M 2.80%
Jul 13 60.27 61.34
61.77
59.5
3.5M -1.29%
Jul 10 61.06 58.73
61.12
58.72
4.2M 3.53%
Jul 9 58.98 64
64.33
58.92
6.1M -7.81%
Jul 8 63.98 64.68
65.56
63.64
3.8M -0.98%
Jul 7 64.61 67.19
67.25
64.48
3.1M -5.11%
Jul 6 68.09 69.61
69.95
66.28
3.6M -0.48%
Jul 2 68.42 70.27
70.98
68.28
2.6M -1%
Jul 1 69.11 71.77
73.35
68.83
2.3M -3.88%
Jun 30 71.9 68.02
72.35
67.26
3.5M 4.72%
Jun 29 68.66 68.84
69.76
67.82
2.4M 0.87%
Jun 26 68.07 69.73
69.75
67.96
3.8M -2.85%
Jun 25 70.07 69.42
71.46
68.89
2.7M 0.11%
Jun 24 69.99 73.5
73.72
69.32
3.6M -6.31%
Jun 23 74.7 74.75
75.45
74.17
2.7M 0.40%
Jun 22 74.4 74.1
74.84
72.9
2.5M -0.4%
Jun 19 74.7 78
78.41
74.61
7.5M -2.02%
Jun 18 76.24 72.51
76.67
72.1
3.8M 4.61%
Jun 17 72.88 77.04
77.27
72.84
3.7M -5.4%
Jun 16 77.04 78.9
78.95
75.18
3.4M 1.90%
Jun 15 75.6 73.43
76.59
72.6
4.3M -2.15%
Jun 12 77.26 77.73
79.66
75.31
3.0M 3.01%
Jun 11 75 78.01
79.85
74.96
4.4M -11.06%
Jun 10 84.33 85.05
87.02
83.41
3.2M -1.56%
Jun 9 85.67 86.56
86.91
85.13
3.8M -4.52%
Jun 8 89.73 88.56
89.79
87.39
3.4M 2.67%
Jun 5 87.4 86.77
88.46
86.15
3.8M 5.14%
Jun 4 83.13 82.56
83.64
81.68
2.6M -0.72%
Jun 3 83.73 82.85
84.36
82.64
2.6M 2.65%
Jun 2 81.57 79.64
81.73
79.08
3.2M 3.48%
Jun 1 78.83 78.03
78.97
76.31
2.5M 0.73%
May 29 78.26 78.33
79.3
77.08
4.3M -0.38%
May 28 78.56 81.92
82.03
78.2
4.1M -3.88%
May 27 81.73 80
81.92
79.11
3.3M 3.49%
May 26 78.97 79.16
79.92
78.46
2.7M 3.28%
May 22 76.46 76.34
76.84
75.15
2.0M -0.82%
May 21 77.09 78.65
79.1
76.82
2.3M -1.48%
May 20 78.25 76.81
79.11
76.65
3.5M 4.03%
May 19 75.22 76
76.81
74.11
3.7M -1.39%
May 18 76.28 75
77.74
74.74
4.5M 7.54%
May 15 70.93 70.47
71.9
69.13
2.8M -1.14%
May 14 71.75 69.6
72.79
67.87
3.2M 1.01%
May 13 71.03 73
73.36
70.52
3.7M -3.4%
May 12 73.53 77.12
77.37
73.49
3.1M -4.1%
May 11 76.67 76.16
77.73
75.85
3.4M -0.51%
May 8 77.06 74.63
77.44
73.78
3.3M 5.12%
May 7 73.31 73.79
75.63
72.53
3.6M 1.95%
May 6 71.91 75.82
76.29
71.82
6.0M -4.38%
May 5 75.2 75.5
76.77
73.91
6.9M 2.34%
May 4 73.48 66.01
74.41
65.7
7.6M 10.73%
May 1 66.36 70.55
71.37
65.26
6.6M -9.31%
Apr 30 73.17 73.51
75.63
72.01
6.0M -0.45%
Apr 29 73.5 70
73.8
69.5
5.2M 9.15%
Apr 28 67.34 65.15
67.67
64.23
3.9M 6.06%
Apr 27 63.49 60.65
64.12
60.17
3.2M 4.89%
Apr 24 60.53 61
61.62
59.53
3.4M 0.93%
Apr 23 59.97 60.07
60.64
58.36
3.4M 3.08%
Apr 22 58.18 59.67
59.87
57.35
3.1M 2.43%
Apr 21 56.8 55.51
58
54.41
3.3M -2.27%
Apr 20 58.12 57
60.27
56.51
3.5M -2.37%
Apr 17 59.53 54.95
59.69
54.64
5.6M 11.21%
Apr 16 53.53 55.97
56.39
53.16
4.4M -5.21%
Apr 15 56.47 58.31
58.4
55.06
4.1M -7.53%
Apr 14 61.07 61.81
62.41
60.08
3.5M -0.8%
Apr 13 61.56 63.1
63.8
60.98
3.4M 0.07%
Apr 9 61.52 67.11
67.44
59.4
5.3M -3.42%
Apr 8 63.7 59.62
64.2
59.39
3.8M 8.65%
Apr 7 58.63 60.17
61.56
58.01
5.3M 2.11%
Apr 6 57.42 54.09
57.93
53.44
5.3M 11.24%
Apr 3 51.62 53
53.35
50.34
3.6M -0.19%
Apr 2 51.72 51.5
56.1
50.06
5.2M 4.46%
Apr 1 49.51 51.47
51.85
49.04
4.1M -7.72%
Mar 31 53.65 55.71
56.5
52.05
4.7M -0.94%
Mar 30 54.16 50.67
54.93
48.69
5.2M 3.52%
Mar 27 52.32 52.08
54.34
50.05
4.2M -3.81%
Mar 26 54.39 51.4
56.74
51.06
6.0M 7.70%
Mar 25 50.5 46.19
52.9
43.66
6.5M 10.79%
Mar 24 45.58 45.75
46.32
42.4
5.5M 8.29%
Mar 23 42.09 47.69
48
41.41
6.1M -12.95%
Mar 20 48.35 47.19
50.96
45.36
7.6M 5.85%
Mar 19 45.68 43.25
46.64
41.81
4.9M 6.31%
Mar 18 42.97 44.84
46.93
40.04
7.0M -7.93%
Mar 17 46.67 49.08
50.73
45.96
6.3M -3.31%
Mar 16 48.27 46.77
57.59
45.32
7.2M -11.2%
Mar 13 54.36 50.71
54.41
46.65
7.0M 17.16%
Mar 12 46.4 51.02
51.21
44.81
11.5M -15.87%
Mar 11 55.15 61.04
61.66
54.12
8.4M -12.96%
Mar 10 63.36 65.95
66.87
60.29
7.0M 2.05%
Mar 9 62.09 62.65
69.1
60.2
8.0M -10.4%
Mar 6 69.3 70
71.16
68.02
6.4M -3.72%
Mar 5 71.98 72.15
73.82
71.53
5.7M -3.55%
Mar 4 74.63 74.02
74.77
72.42
4.2M 2.43%
Mar 3 72.86 75.46
77.58
72.1
5.7M -3%
Mar 2 75.11 75.27
75.45
72.22
5.3M 0.33%
Feb 28 74.86 71.7
75.37
71.39
7.1M 0.81%
Feb 27 74.26 78.7
78.74
74.24
6.9M -7.56%
Feb 26 80.33 83.1
83.74
80.28
4.2M -2.99%
Feb 25 82.81 86.83
87.3
82.27
4.2M -4.33%
Feb 24 86.56 86.62
87.88
85.93
3.7M -3.01%
Feb 21 89.25 89.52
90.16
88.69
2.4M -1.04%
Feb 20 90.19 88.51
90.29
88.41
2.9M 2.07%
Feb 19 88.36 88.5
88.73
86.72
2.4M 0.41%
Feb 18 88 88.71
89.1
87.07
4.5M -1.64%
Feb 14 89.47 89.52
90.23
88.61
2.3M -0.96%
Feb 13 90.34 91
91.47
90.17
2.7M -0.88%
Feb 12 91.14 91.59
92.3
90.45
2.4M 0.96%
Feb 11 90.27 90.94
90.98
89.55
2.7M 0.01%
Feb 10 90.26 89.86
91.04
89.62
2.2M -0.08%
Feb 7 90.33 89.97
90.49
89.26
2.5M 0.12%
Feb 6 90.22 92.99
93.07
90.05
2.6M -2.61%
Feb 5 92.64 90.37
93.29
90.31
3.1M 4.42%
Feb 4 88.72 90.57
90.86
88.28
3.4M -0.28%
Feb 3 88.97 91.29
91.38
88.44
4.3M -2.63%
Jan 31 91.37 94.9
94.93
90.21
6.5M -5.23%
Jan 30 96.41 95.23
96.55
94.5
2.6M 0.64%
Jan 29 95.8 97.18
98.91
95.55
2.4M -0.92%
Jan 28 96.69 97.45
97.9
96.61
2.9M -0.24%
Jan 27 96.92 98.27
98.35
96.61
2.5M -3.39%
Jan 24 100.32 101.9
101.99
99.37
2.1M -1.72%
Jan 23 102.08 101.49
102.13
100
3.5M 0.22%
Jan 22 101.86 102.8
102.99
101.56
2.5M -0.47%
Jan 21 102.34 102.5
102.99
101.91
2.1M -0.94%
Jan 17 103.31 103.79
103.95
102.52
2.8M -0.46%
Jan 16 103.79 105.56
105.67
103.65
2.6M -1.05%
Jan 15 104.89 105.57
105.71
104.12
2.4M -1.4%
Jan 14 106.38 105.27
106.66
104.99
2.8M 1.03%
Jan 13 105.3 104.92
106.02
104.54
2.2M 0.41%
Jan 10 104.87 105.64
106.75
104.81
1.9M -0.71%
Jan 9 105.62 103.38
105.67
102.22
3.1M 1.46%
Jan 8 104.1 108.32
108.44
103.81
3.5M -3.74%
Jan 7 108.14 107.13
108.22
106.74
2.7M 0.31%
Jan 6 107.81 108.24
108.44
107.21
3.9M -0.63%
Jan 3 108.49 111.25
112.42
108.19
2.2M -3.31%
Jan 2 112.2 112.08
113.18
111.38
1.5M 0.71%
Dec 31 111.41 110.22
111.41
110.04
1.7M 0.94%
Dec 30 110.37 110.5
111.25
110.13
1.7M -0.21%
Dec 27 110.6 112.41
112.41
110.53
1.4M -1.3%
Dec 26 112.06 112.57
113.2
111.85
1.1M -1.01%
Dec 24 113.2 112.65
113.24
112.59
1.2M 0.47%
Dec 23 112.67 113.4
113.67
112.21
1.9M -0.6%
Dec 20 113.35 113.79
114.15
112.85
4.7M 0.48%
Dec 19 112.81 113.41
113.62
112.49
1.9M -0.2%
Dec 18 113.04 113.29
113.94
112.59
3.1M 0.01%
Dec 17 113.03 114.16
114.95
112.71
2.7M -0.97%
Dec 16 114.14 113.14
114.63
112.79
2.1M 1.02%
Dec 13 112.99 113.88
114.66
112.69
1.6M -0.65%
Dec 12 113.73 112.13
113.97
111.92
1.6M 1.35%
Dec 11 112.21 111.94
112.65
111.48
1.7M 0.25%
Dec 10 111.93 112.3
112.57
111.69
2.2M -0.03%
Dec 9 111.96 113.2
113.28
111.85
1.7M -1.41%
Dec 6 113.56 113.06
114.32
112.95
2.1M 0.91%
Dec 5 112.54 112.78
113.21
112.17
1.7M -0.03%
Dec 4 112.57 113.54
114
112.43
2.1M -0.16%
Dec 3 112.75 113.68
113.68
112.42
4.6M -1.38%
Dec 2 114.33 114.87
116.06
114.06
2.4M -0.34%
Nov 29 114.72 114.42
115.14
114.17
1.1M 0.03%
Nov 27 114.69 114.93
115.32
114.04
2.3M 0.31%
Nov 26 114.33 115.53
115.76
114.05
4.1M -0.94%
Nov 25 115.42 117
117
115.17
2.8M -1.04%
Nov 22 116.63 118.88
118.92
116.2
2.3M -1.47%
Nov 21 118.37 116.36
118.68
115.9
2.4M 1.99%
Nov 20 116.06 117.27
117.27
114.44
4.3M -1.16%
Nov 19 117.42 117.86
118.96
117.03
2.8M -1.04%
Nov 18 118.65 118.15
118.67
117.53
1.4M 0.25%
Nov 15 118.36 119.21
119.21
117.82
1.6M -0.9%
Nov 14 119.44 118.65
119.58
118.38
1.5M 0.85%
Nov 13 118.43 117.35
118.92
117.12
1.6M 0.28%
Nov 12 118.1 118.86
119.57
117.56
2.2M -0.26%
Nov 11 118.41 118.65
119.82
118.35
1.6M -1.08%
Nov 8 119.7 118.89
119.92
118.1
1.6M 0.11%
Nov 7 119.57 119.15
119.79
118.39
2.4M 0.97%
Nov 6 118.42 119.18
119.39
117.76
2.1M -0.42%
Nov 5 118.92 119
119.89
117.84
2.3M 0.32%
Nov 4 118.54 119.47
119.56
117.61
2.0M 0.12%
Nov 1 118.4 117.63
118.59
117.4
2.2M 1.35%
Oct 31 116.82 116.65
117.24
114.9
3.9M 0.32%
Oct 30 116.45 119.22
119.22
116.16
2.3M -2.11%
Oct 29 118.96 116.49
119.78
116.35
3.8M 1.46%
Oct 28 117.25 115
118.92
115
4.7M 2.47%
Oct 25 114.42 112.23
117
111.9
6.2M 3.43%
Oct 24 110.63 109.51
110.97
109.18
3.5M 1.50%
Oct 23 109 108.77
109.2
108.33
2.3M 0.21%
Oct 22 108.77 108.69
109.83
108.07
1.6M 0.53%
Oct 21 108.2 108
108.57
107.57
1.7M 0.93%
Oct 18 107.2 107
107.98
106.71
3.0M -0.01%
Oct 17 107.21 107
107.26
106.39
1.8M 0.89%
Oct 16 106.26 106.79
107.77
105.94
1.9M -0.97%
Oct 15 107.3 106.5
108.12
106.16
1.6M 0.61%
Oct 14 106.65 106
107.19
105.78
1.4M 0.11%
Oct 11 106.53 107
108.2
106.42
2.4M -0.07%
Oct 10 106.6 103.62
106.71
103.45
3.8M 3.79%
Oct 9 102.71 101.96
103.57
101.76
1.8M 1.87%
Oct 8 100.82 100.88
101.55
100.39
2.1M -0.53%
Oct 7 101.36 101.26
102.25
100.73
2.5M 0.50%
Oct 4 100.86 99.27
100.98
99.21
2.1M 2.01%
Oct 3 98.87 97.76
98.89
96.95
2.1M 0.64%
Oct 2 98.24 100.4
100.46
97.2
2.3M -2.76%
Oct 1 101.03 103.16
103.51
100.83
1.9M -1.34%
Sep 30 102.4 103.4
103.95
102.34
1.8M -1.22%
Sep 27 103.66 104.81
105.48
102.98
2.3M -0.86%
Sep 26 104.56 104.63
105.05
103.11
1.8M -0.48%
Sep 25 105.06 103.39
105.52
102.9
3.4M 1.39%
Sep 24 103.62 104.2
104.39
102.33
2.6M -0.61%
Sep 23 104.26 103.01
104.82
103.01
2.5M 0.96%
Sep 20 103.27 103.42
104.04
102.87
9.4M 0.18%
Sep 19 103.08 103.47
103.99
102.59
1.3M 0.09%
Sep 18 102.99 101.65
103.15
101.15
1.8M 0.77%
Sep 17 102.2 103.73
103.93
101.96
2.5M -1.76%
Sep 16 104.03 102.11
105
102.02
4.7M 1.23%
Sep 13 102.77 102.93
103.43
102.08
1.7M 0.57%
Sep 12 102.19 101.44
102.61
100.7
1.9M -0.27%
Sep 11 102.47 103.29
104.22
102.1
1.9M -0.48%
Sep 10 102.96 102.42
103.91
102.25
2.4M 0.77%
Sep 9 102.17 101.55
102.74
101.01
2.4M 1.25%
Sep 6 100.91 100.13
101.38
99.42
2.1M 1.11%
Sep 5 99.8 100.6
101.5
99.75
2.7M 0.11%
Sep 4 99.69 100.34
100.61
99.11
1.7M 0.22%
Sep 3 99.47 97.28
99.61
97.03
2.1M 0.85%
Aug 30 98.63 98.67
99.75
98.13
1.9M 0.52%
Aug 29 98.12 97.11
98.46
97.04
2.4M 2.03%
Aug 28 96.17 94.54
96.86
94.54
2.3M 1.75%
Aug 27 94.52 96.98
97.49
94.35
2.6M -1.86%
Aug 26 96.31 96.03
96.4
95.1
1.6M 1.19%
Aug 23 95.18 97.48
98.87
94.73
3.3M -3.33%
Aug 22 98.46 99.25
99.93
98.21
1.9M -0.85%
Aug 21 99.3 99.61
100
98.28
2.0M 0.63%
Aug 20 98.68 98.8
99.69
98.06
1.9M -0.08%
Aug 19 98.76 99.29
99.72
98.1
2.7M -0.07%
Aug 16 98.83 98.04
99.1
97.67
2.1M 1.40%
Aug 15 97.47 97.92
98.45
96.38
2.1M -0.06%
Aug 14 97.53 97.61
98.7
97.13
2.5M -2.22%
Aug 13 99.74 97.92
101.15
97.1
2.3M 1.45%
Aug 12 98.31 100.07
100.14
97.81
2.1M -2.12%
Aug 9 100.44 100.53
100.96
99.56
2.0M -0.27%
Aug 8 100.71 98.31
100.74
97.88
2.3M 3.47%
Aug 7 97.33 95.63
97.72
95.06
2.3M -0.08%
Aug 6 97.41 96.56
97.54
96.04
2.2M 1.85%
Aug 5 95.64 97.9
98.34
94.99
3.0M -3.9%
Aug 2 99.52 101.76
101.9
99.43
2.1M -2.42%
Aug 1 101.99 101.95
103.6
101.41
2.2M -0.56%
Jul 31 102.56 103.63
104.46
101.48
2.4M -1.01%
Jul 30 103.61 102.36
103.65
101.59
1.5M 0.78%
Jul 29 102.81 101.91
103.22
101.33
2.3M 0.48%
Jul 26 102.32 102.35
102.64
100.47
2.3M 0.74%
Jul 25 101.57 102.71
102.84
99.98
3.6M -0.83%
Jul 24 102.42 102.04
102.82
101.36
2.9M 0.10%
Jul 23 102.32 103
103.25
101.98
1.9M -0.22%
Jul 22 102.55 102.61
103.15
101.53
2.0M 0.58%
Jul 19 101.96 102.33
102.87
101.8
4.0M 0.04%
Jul 18 101.92 100.2
101.93
99.83
2.5M 1.12%
Jul 17 100.79 101.39
102.04
100.28
2.3M -0.58%
Jul 16 101.38 101
101.77
99.81
2.6M 0.37%
Jul 15 101.01 100.35
101.15
99.39
3.1M 0.68%
Jul 12 100.33 99.25
100.64
99.25
1.8M 0.74%
Jul 11 99.59 98.66
99.65
97.96
2.4M 1.51%
Jul 10 98.11 98.22
98.96
97.51
2.0M 0.40%
Jul 9 97.72 96.99
98.34
96.59
2.4M 0.78%
Jul 8 96.96 96.55
98.54
96.55
3.0M 0.17%
Jul 5 96.8 96.68
97.35
95.68
2.0M -0.23%
Jul 3 97.02 96
97.04
95.86
2.0M 1.36%
Jul 2 95.72 93.72
96.15
93.06
4.1M 1.76%
Jul 1 94.06 94.86
95.33
93.62
2.7M 0.56%
Jun 28 93.54 92.13
93.64
92.01
4.4M 1.95%
Jun 27 91.75 92.66
92.95
91.54
2.1M -1.09%
Jun 26 92.76 91
93.51
90.53
3.8M 3.26%
Jun 25 89.83 89.42
90.6
89.06
3.3M 0.08%
Jun 24 89.76 90.36
91.24
89.34
2.4M -0.91%
Jun 21 90.58 91.4
91.92
90
6.1M -0.28%
Jun 20 90.83 89.07
91.28
88.6
4.1M 3.69%
Jun 19 87.6 86.92
87.98
86.35
2.9M 0.92%
Jun 18 86.8 86.34
87.71
86.34
2.3M 1.04%
Jun 17 85.91 85.49
86.49
85.49
2.0M 0.37%
Jun 14 85.59 85.22
85.88
84.6
1.8M 0.41%
Jun 13 85.24 84.09
85.74
84.02
3.0M 2.39%
Jun 12 83.25 84.34
85.41
82.94
3.2M -1.72%
Jun 11 84.71 86.56
87.19
84.71
2.7M -1.39%
Jun 10 85.9 85.8
86.77
85.67
3.0M 0.44%
Jun 7 85.52 85.35
85.94
84.48
2.6M 0.73%
Jun 6 84.9 84.77
85.95
83.92
2.8M 0.08%
Jun 5 84.83 84.67
84.88
82.8
3.1M 0.84%
Jun 4 84.12 83.17
84.24
83.13
2.8M 2.34%
Jun 3 82.2 80.92
82.27
80.6
3.1M 1.73%
May 31 80.8 80.74
81.77
80.24
2.8M -1.54%
May 30 82.06 82.42
83.02
81.33
2.4M -0.83%
May 29 82.75 81.76
82.79
81.55
2.2M 0.28%
May 28 82.52 82.93
83.26
82.36
3.1M -0.51%
May 24 82.94 83.01
83.72
82.24
2.7M 0.81%
May 23 82.27 84.3
84.35
82.01
3.0M -3.89%
May 22 85.6 85.73
86.29
85.3
2.1M -0.65%
May 21 86.16 84.7
86.6
84.68
2.7M 1.94%
May 20 84.52 84.63
85.67
84.3
2.1M -0.34%
May 17 84.81 86.56
86.74
84.72
2.6M -3.95%
May 16 88.3 87.5
88.77
87.5
2.6M 1.15%
May 15 87.3 86.71
87.65
86.15
2.1M 0.44%
May 14 86.92 86.14
87.4
86.05
2.5M 1.32%
May 13 85.79 85.6
86.61
84.73
3.1M -0.99%
May 10 86.65 85.76
87.12
84.55
3.1M 1.05%
May 9 85.75 85.46
86.06
83.72
3.4M -0.17%
May 8 85.9 86.67
87
85.48
3.1M -0.75%
May 7 86.55 86.4
86.66
84.85
3.4M -0.55%
May 6 87.03 88.32
88.7
86.98
3.4M -2.82%
May 3 89.56 89.89
90.57
89.53
2.8M 0.52%
May 2 89.1 91.75
91.96
88.87
3.7M -2.98%
May 1 91.84 94.25
94.89
91.78
3.4M -2.58%
Apr 30 94.27 95.5
96.64
93.65
3.3M -1.14%
Apr 29 95.36 95.25
95.92
94.88
2.7M 0.46%
Apr 26 94.92 94.85
95.53
94
2.1M -0.32%
Apr 25 95.22 94.15
96.04
93.53
2.7M 1%
Apr 24 94.28 97.36
97.36
94.04
3.0M -3.2%
Apr 23 97.4 97.38
97.92
96.59
2.5M 0.27%
Apr 22 97.14 96.19
97.38
95.83
1.9M 1.80%
Apr 18 95.42 96.46
96.75
94.85
2.4M -1.08%
Apr 17 96.46 96.66
97.2
95.94
1.6M 0.50%
Apr 16 95.98 96.15
96.36
94.62
1.8M -0.27%
Apr 15 96.24 96.84
97.16
96.04
1.9M -0.96%
Apr 12 97.17 99.56
99.73
96.96
2.2M -1.36%
Apr 11 98.51 98.77
99.66
98.16
1.5M -0.1%
Apr 10 98.61 97.9
99.34
97.64
1.8M 1.27%
Apr 9 97.37 97.64
98.24
96.96
2.4M -0.95%
Apr 8 98.3 97.88
98.86
97.21
2.3M 0.52%
Apr 5 97.79 96.84
98.12
96.33
2.7M 0.96%
Apr 4 96.86 95.56
96.87
94.57
2.1M 1.91%
Apr 3 95.04 94.96
96.37
94.83
2.1M 0.55%
Apr 2 94.52 95.34
95.78
93.87
2.6M -0.58%
Apr 1 95.07 96.01
96.29
94.66
2.6M -0.11%
Mar 29 95.17 96.61
96.91
94.48
2.9M -0.52%
Mar 28 95.67 96.81
97.27
95.16
2.5M -1.64%
Mar 27 97.27 97.75
98.29
96.97
1.7M -0.77%
Mar 26 98.02 96.66
98.31
96.66
2.3M 0%