Honeywell International Inc
- Industry Diversified Machinery
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Honeywell International Inc. is a worldwide diversified technology and manufacturing company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HON
The manufacturing and technology stock climbed nearly 4% after better-than-expected first-quarter results. Honeywell reported earnings per share of $2.51, excluding items, on revenue of $9.82 billion. Analysts forecast $2.21 per share and $9.59 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Honeywell declines after Q2 revenue misses estimate
- Honeywell Non-GAAP EPS of $2.23 beats by $0.02, revenue of $9.15B misses by $20M
- Honeywell Q2 earnings on deck, what to expect
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- As northeast U.S. air quality suffers from wildfires, some potential stock ideas
- General Electric's 68% gain in H1 leads big-cap industrials
- Honeywell to buy head-up display technology for planes from Saab
- Deere leads gains in industrials as ETF hits 52-week high
- Honeywell, Summit Agricultural to build world's biggest plant for ethanol jet fuel
- UPS leads weekly declines in large-cap industrials
- Honeywell unveils technology to produce lower-carbon sustainable aviation fuel
- Honeywell’s stock rises after sales beat estimates on aerospace strength
- Honeywell Non-GAAP EPS of $2.07 beats by $0.15, revenue of $8.86B beats by $360M, raises FY2023 outlook
- Honeywell Q1 2023 Earnings Preview
- Honeywell to buy Compressor Controls in $670M deal
- Honeywell to buy back shares up to $10B, maintains dividend
- Honeywell declares $1.03 dividend
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.09 / 2.08 | 8.66B / 8.73B | |
| October 22, 2021 | 2.02 / 1.99 | 8.47B / 8.66B | |
| July 23, 2021 | 2.02 / 1.94 | 8.81B / 8.64B |
Beat! |
| April 23, 2021 | 1.92 / 1.8 | 8.45B / 8.08B |
Beat! |
| January 29, 2021 | 2.07 / 2 | 8.9B / 8.4B |
Beat! |
| October 30, 2020 | 1.56 / 1.49 | 7.8B / 7.66B |
Beat! |
| October 16, 2020 | - / 1.48 | - / 7.64B | |
| July 24, 2020 | 1.26 / 1.21 | 7.48B / 7.29B |
Beat! |
| May 1, 2020 | 2.21 / 1.96 | 8.46B / 8.59B | |
| January 31, 2020 | 2.06 / 2.04 | 9.5B / 9.61B | |
| October 17, 2019 | 2.08 / 2.01 | 9.09B / 9.12B | |
| July 18, 2019 | 2.1 / 2.08 | 9.24B / 9.35B | |
| April 18, 2019 | 1.92 / 1.83 | 8.88B / 8.63B |
Beat! |
| February 1, 2019 | 1.91 / 1.89 | 9.73B / 9.7B |
Beat! |
| October 19, 2018 | 2.03 / 1.99 | 10.76B / 10.76B |
Beat! |
| July 20, 2018 | 2.12 / 2.01 | 10.92B / 10.81B |
Beat! |
| April 20, 2018 | 1.95 / 1.9 | 10.39B / 10.02B |
Beat! |
| January 26, 2018 | 1.85 / 1.84 | 10.84B / 10,751M |
Beat! |
| October 20, 2017 | 1.75 / 1.75 | 10.12B / 10,013M |
Beat! |
| July 21, 2017 | 1.8 / 1.78 | 10.08B / 9,886M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jun 17 | 221.79 | 223.6 |
224.13
|
221.48
|
3.1M | -1.03% | |||
| Jun 16 | 224.09 | 225.57 |
226.4
|
223.53
|
2.4M | -0.09% | |||
| Jun 13 | 224.29 | 224.9 |
226.13
|
223.51
|
2.5M | -0.78% | |||
| Jun 12 | 226.05 | 225.03 |
226.71
|
223.77
|
1.6M | 0.10% | |||
| Jun 11 | 225.82 | 225.92 |
226.8
|
221.65
|
2.5M | -0.19% | |||
| Jun 10 | 226.26 | 227.12 |
227.61
|
225.73
|
2.7M | -0.38% | |||
| Jun 9 | 227.13 | 228.69 |
228.7
|
226.53
|
2.6M | -0.72% | |||
| Jun 6 | 228.78 | 228.74 |
230.47
|
228.15
|
2.2M | 0.93% | |||
| Jun 5 | 226.67 | 227.47 |
227.92
|
226.12
|
3.3M | -0.34% | |||
| Jun 4 | 227.45 | 227.48 |
228.77
|
226.19
|
1.8M | 0.30% | |||
| Jun 3 | 226.77 | 225 |
227.22
|
224.99
|
2.8M | 0.55% | |||
| Jun 2 | 225.52 | 225 |
225.94
|
223.03
|
2.5M | -0.51% | |||
| May 30 | 226.67 | 226.65 |
227.02
|
223.76
|
8.3M | 0.66% | |||
| May 29 | 225.19 | 225.54 |
225.91
|
223.24
|
6.7M | 0.26% | |||
| May 28 | 224.61 | 226.46 |
227.89
|
224.18
|
2.6M | -0.82% | |||
| May 27 | 226.46 | 224.42 |
226.76
|
222.33
|
3.1M | 2% | |||
| May 23 | 222.03 | 220.82 |
223
|
220.82
|
2.5M | -0.72% | |||
| May 22 | 223.63 | 221.39 |
225.03
|
221.19
|
2.9M | 0.79% | |||
| May 21 | 221.87 | 224.43 |
224.96
|
221.51
|
3.6M | -1.42% | |||
| May 20 | 225.06 | 223.26 |
225.26
|
223.26
|
3.3M | 0.05% | |||
| May 19 | 224.94 | 221.61 |
225.1
|
220.62
|
3.4M | 0.92% | |||
| May 16 | 222.88 | 222.3 |
222.99
|
220.62
|
2.9M | 0.27% | |||
| May 15 | 222.29 | 217.7 |
222.98
|
217.7
|
4.1M | 2.35% | |||
| May 14 | 217.18 | 216.37 |
218.2
|
215.82
|
3.2M | -0.48% | |||
| May 13 | 218.22 | 219.76 |
220.37
|
218.06
|
3.9M | -0.51% | |||
| May 12 | 219.34 | 218 |
219.46
|
216.53
|
4.0M | 2.96% | |||
| May 9 | 213.03 | 214.54 |
214.88
|
212.67
|
2.4M | -0.7% | |||
| May 8 | 214.54 | 215.7 |
216.66
|
213.78
|
3.9M | -0.03% | |||
| May 7 | 214.61 | 213.9 |
216.77
|
213.13
|
4.3M | 2.23% | |||
| May 6 | 209.93 | 212.73 |
213.29
|
209.49
|
5.1M | -2.02% | |||
| May 5 | 214.25 | 213.07 |
215.54
|
212.47
|
6.3M | 0.06% | |||
| May 2 | 214.13 | 212.18 |
214.94
|
212.01
|
4.4M | 1.61% | |||
| May 1 | 210.74 | 210.4 |
211.53
|
209.77
|
3.6M | 0.11% | |||
| Apr 30 | 210.5 | 211.12 |
211.66
|
205.79
|
5.0M | -0.47% | |||
| Apr 29 | 211.49 | 207.45 |
212.43
|
206.86
|
8.7M | 5.40% | |||
| Apr 28 | 200.66 | 199.57 |
201.72
|
197.99
|
5.7M | 0.75% | |||
| Apr 25 | 199.16 | 199.2 |
200.58
|
197.79
|
3.6M | -0.79% | |||
| Apr 24 | 200.74 | 197.33 |
201.6
|
196.24
|
3.2M | 1.74% | |||
| Apr 23 | 197.31 | 199.63 |
201.28
|
196.82
|
4.2M | -0.53% | |||
| Apr 22 | 198.37 | 195.86 |
199.65
|
195.41
|
4.3M | 2.13% | |||
| Apr 21 | 194.23 | 194.98 |
195.8
|
192.12
|
4.9M | -1.21% | |||
| Apr 17 | 196.6 | 195.25 |
198.33
|
194.98
|
3.2M | 1.72% | |||
| Apr 16 | 193.28 | 197.5 |
198.59
|
192.51
|
4.1M | -2.78% | |||
| Apr 15 | 198.81 | 200.83 |
202.36
|
198.39
|
3.0M | -0.72% | |||
| Apr 14 | 200.25 | 199.02 |
201.36
|
198.2
|
4.5M | 0.86% | |||
| Apr 11 | 198.55 | 192.78 |
199.41
|
191.6
|
5.1M | 2.67% | |||
| Apr 10 | 193.39 | 196.99 |
199.55
|
188.8
|
5.8M | -2.87% | |||
| Apr 9 | 199.1 | 180.5 |
199.78
|
179.36
|
9.1M | 8.88% | |||
| Apr 8 | 182.86 | 188.24 |
191.17
|
180.83
|
7.0M | -2.45% | |||
| Apr 7 | 187.46 | 190.81 |
196.23
|
183.39
|
9.4M | -1.85% | |||
| Apr 4 | 190.99 | 203.25 |
204.63
|
190.71
|
8.4M | -7.59% | |||
| Apr 3 | 206.68 | 213.59 |
216.29
|
206.33
|
6.5M | -4.31% | |||
| Apr 2 | 215.99 | 212.49 |
216.41
|
212.32
|
3.4M | 1.19% | |||
| Apr 1 | 213.45 | 211.11 |
213.63
|
209.68
|
2.6M | 0.80% | |||
| Mar 31 | 211.75 | 210.83 |
212.44
|
209.76
|
4.0M | 0.67% | |||
| Mar 28 | 210.34 | 214.27 |
214.9
|
209.96
|
3.3M | -1.79% | |||
| Mar 27 | 214.17 | 213.1 |
215.21
|
212.27
|
3.6M | 0.49% | |||
| Mar 26 | 213.12 | 212.73 |
217.16
|
212.61
|
5.3M | 0.47% | |||
| Mar 25 | 212.12 | 211.09 |
213.01
|
210.27
|
3.8M | 0.13% | |||
| Mar 24 | 211.85 | 211.64 |
212.68
|
210.5
|
4.2M | 0% | |||