Honeywell International Inc
- Industry Diversified Machinery
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Honeywell International Inc. is a worldwide diversified technology and manufacturing company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HON
The industrial giant rose more than 4% on better-than-expected quarterly results. Honeywell earned $2.82 per share, excluding certain items, on revenue of $10.41 billion. Analysts polled by LSEG expected a profit of $2.57 per share on revenue of $10.14 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Honeywell raises full-year EPS guidance to $10.45–$10.65 while advancing portfolio transformation
- 5 stocks to watch on Thursday: HON, LVS, TMUS, AVGO and STM
- Honeywell's stock slips on slimmer Q2 margins, flat industrial automation results
- Earnings Snapshot: Honeywell International surpasses Q2 estimates, ups sales outlook
- Honeywell International Non-GAAP EPS of $2.75 beats by $0.09, revenue of $10.4B beats by $340M
- Honeywell International’s strategic overhaul in focus during Q2 earnings
- Honeywell remains a top pick as company eyes strategic overhaul: UBS
- Honeywell to weigh strategic options for two units ahead of next year's separation
- Warehouse automation investment set to rise, machine vision in focus: UBS
- Honeywell details aerospace spin-off plans at Paris Air Show
- Southwest equipping fleet with Honeywell-designed cockpit alert software
- Paris Air Show opens amid crashes, conflicts and cost pressures
- Honeywell, Johnson Matthey, Gidara Energy and Samsung E&A form SAF Technology alliance
- Honeywell appoints Elliott partner Marc Steinberg to board amid breakup
- Honeywell to add Elliott partner Marc Steinberg to board amid breakup: WSJ
- Key deals this week: Foxconn, Sanofi, Honeywell, Adriatic Metals, Informatica and more
- Honeywell to buy Johnson Matthey’s catalyst business for $2.4 billion
- Honeywell is said to near $2.4B deal for tech unit of U.K. company
- SA Asks: What are the best drone stocks, ETFs right now?
- Paulson & Co takes new stake in Honeywell in Q1
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.09 / 2.08 | 8.66B / 8.73B | |
| October 22, 2021 | 2.02 / 1.99 | 8.47B / 8.66B | |
| July 23, 2021 | 2.02 / 1.94 | 8.81B / 8.64B |
Beat! |
| April 23, 2021 | 1.92 / 1.8 | 8.45B / 8.08B |
Beat! |
| January 29, 2021 | 2.07 / 2 | 8.9B / 8.4B |
Beat! |
| October 30, 2020 | 1.56 / 1.49 | 7.8B / 7.66B |
Beat! |
| October 16, 2020 | - / 1.48 | - / 7.64B | |
| July 24, 2020 | 1.26 / 1.21 | 7.48B / 7.29B |
Beat! |
| May 1, 2020 | 2.21 / 1.96 | 8.46B / 8.59B | |
| January 31, 2020 | 2.06 / 2.04 | 9.5B / 9.61B | |
| October 17, 2019 | 2.08 / 2.01 | 9.09B / 9.12B | |
| July 18, 2019 | 2.1 / 2.08 | 9.24B / 9.35B | |
| April 18, 2019 | 1.92 / 1.83 | 8.88B / 8.63B |
Beat! |
| February 1, 2019 | 1.91 / 1.89 | 9.73B / 9.7B |
Beat! |
| October 19, 2018 | 2.03 / 1.99 | 10.76B / 10.76B |
Beat! |
| July 20, 2018 | 2.12 / 2.01 | 10.92B / 10.81B |
Beat! |
| April 20, 2018 | 1.95 / 1.9 | 10.39B / 10.02B |
Beat! |
| January 26, 2018 | 1.85 / 1.84 | 10.84B / 10,751M |
Beat! |
| October 20, 2017 | 1.75 / 1.75 | 10.12B / 10,013M |
Beat! |
| July 21, 2017 | 1.8 / 1.78 | 10.08B / 9,886M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 192.23 | 193.46 |
193.92
|
191.47
|
3.6M | -0.64% | |||
| Dec 3 | 193.47 | 193.46 |
195.2
|
192.77
|
4.2M | 0.17% | |||
| Dec 2 | 193.15 | 190.8 |
193.73
|
189.53
|
4.5M | 1.54% | |||
| Dec 1 | 190.22 | 190.28 |
192.16
|
189.98
|
3.2M | -1.03% | |||
| Nov 28 | 192.19 | 190 |
192.4
|
189.6
|
1.6M | 1.16% | |||
| Nov 26 | 189.99 | 192.29 |
192.29
|
189.95
|
3.1M | -0.54% | |||
| Nov 25 | 191.02 | 189.82 |
191.63
|
189.23
|
3.7M | 1.25% | |||
| Nov 24 | 188.66 | 190.05 |
190.19
|
187.04
|
5.3M | -0.72% | |||
| Nov 21 | 190.02 | 188.27 |
191.08
|
187.84
|
4.7M | 1% | |||
| Nov 20 | 188.14 | 192.43 |
193.24
|
186.76
|
3.7M | -1.28% | |||
| Nov 19 | 190.57 | 190.68 |
191.35
|
189.01
|
3.4M | -0.46% | |||
| Nov 18 | 191.45 | 191.82 |
193.84
|
190.57
|
6.1M | -2.36% | |||
| Nov 17 | 196.08 | 197.89 |
199.35
|
194.97
|
2.8M | -1.49% | |||
| Nov 14 | 199.04 | 198.46 |
199.55
|
195.67
|
3.7M | -0.42% | |||
| Nov 13 | 199.87 | 201.27 |
203.04
|
199.53
|
4.2M | -0.85% | |||
| Nov 12 | 201.59 | 200.98 |
202.28
|
199.58
|
4.6M | 0.59% | |||
| Nov 11 | 200.41 | 196.48 |
201.51
|
195.78
|
4.2M | 2.21% | |||
| Nov 10 | 196.07 | 194.99 |
196.48
|
193.62
|
3.8M | 1.03% | |||
| Nov 7 | 194.07 | 196.04 |
196.44
|
193.7
|
3.7M | -0.94% | |||
| Nov 6 | 195.91 | 195.99 |
197.25
|
195.22
|
3.0M | -0.58% | |||
| Nov 5 | 197.05 | 196.12 |
199.73
|
195.31
|
4.2M | 0.30% | |||
| Nov 4 | 196.46 | 197.66 |
198.01
|
194.68
|
5.7M | -0.66% | |||
| Nov 3 | 197.77 | 201.33 |
201.45
|
197.1
|
5.0M | -1.77% | |||
| Oct 31 | 201.33 | 198.8 |
201.87
|
198.65
|
4.1M | 0.61% | |||
| Oct 30 | 200.11 | 201.8 |
205.22
|
199.8
|
6.5M | -0.23% | |||
| Oct 29 | 200.58 | 201.04 |
202.06
|
198.33
|
4.2M | -0.71% | |||
| Oct 28 | 202.01 | 202.39 |
203.01
|
200.84
|
4.2M | -0.31% | |||
| Oct 27 | 202.63 | 206.29 |
206.53
|
202.28
|
5.4M | -0.5% | |||
| Oct 24 | 203.64 | 208.15 |
208.15
|
202.33
|
8.0M | -7.72% | |||
| Oct 23 | 220.67 | 215 |
222.48
|
214.25
|
9.5M | 6.81% | |||
| Oct 22 | 206.61 | 209.8 |
210.18
|
205.99
|
4.3M | -1.18% | |||
| Oct 21 | 209.08 | 206.14 |
210.61
|
205.88
|
3.8M | 1.48% | |||
| Oct 20 | 206.03 | 204.34 |
206.18
|
204.32
|
3.9M | 1.51% | |||
| Oct 17 | 202.96 | 203.13 |
205
|
202.02
|
3.9M | -0.1% | |||
| Oct 16 | 203.17 | 203.7 |
204.87
|
202.24
|
3.1M | 0.33% | |||
| Oct 15 | 202.5 | 208.78 |
209.41
|
202.1
|
4.4M | -2.93% | |||
| Oct 14 | 208.61 | 201.42 |
208.73
|
201.35
|
4.1M | 2.81% | |||
| Oct 13 | 202.91 | 202.41 |
203.24
|
200.61
|
3.7M | 1% | |||
| Oct 10 | 200.91 | 204.97 |
205.48
|
200.72
|
5.5M | -1.63% | |||
| Oct 9 | 204.23 | 209.99 |
210
|
203.48
|
3.8M | -2.68% | |||
| Oct 8 | 209.85 | 208.84 |
209.88
|
207.9
|
2.8M | 0.42% | |||
| Oct 7 | 208.98 | 208.63 |
209.68
|
207.81
|
3.9M | -0.01% | |||
| Oct 6 | 209 | 210 |
210.5
|
207.79
|
5.2M | -0.02% | |||
| Oct 3 | 209.05 | 210.98 |
212.02
|
208.42
|
4.3M | -0.93% | |||
| Oct 2 | 211.01 | 210.5 |
213.02
|
210.09
|
4.3M | 0.39% | |||
| Oct 1 | 210.18 | 210.5 |
212.79
|
209.99
|
3.9M | -0.15% | |||
| Sep 30 | 210.5 | 208.95 |
211.11
|
208.45
|
4.2M | 0.58% | |||
| Sep 29 | 209.28 | 209.89 |
210.16
|
204.37
|
5.6M | 0.52% | |||
| Sep 26 | 208.19 | 208.42 |
209.05
|
207.35
|
3.6M | 0.24% | |||
| Sep 25 | 207.7 | 208.9 |
209.38
|
207.3
|
4.1M | -0.43% | |||
| Sep 24 | 208.6 | 209.3 |
210.28
|
208.22
|
6.2M | -0.34% | |||
| Sep 23 | 209.31 | 209.43 |
211.02
|
208.81
|
6.2M | 0.15% | |||
| Sep 22 | 209 | 208.74 |
210.54
|
207.33
|
4.8M | -0.18% | |||
| Sep 19 | 209.37 | 211.1 |
211.1
|
207.42
|
11.0M | -0.39% | |||
| Sep 18 | 210.2 | 211.09 |
213.4
|
210.05
|
4.5M | -0.7% | |||
| Sep 17 | 211.68 | 211.67 |
213.65
|
210.25
|
5.4M | 0.35% | |||
| Sep 16 | 210.95 | 211.68 |
213.32
|
210.6
|
3.3M | -0.37% | |||
| Sep 15 | 211.74 | 211.76 |
212.93
|
210.69
|
3.8M | 0.13% | |||
| Sep 12 | 211.46 | 214.05 |
214.58
|
210.94
|
3.2M | -1.79% | |||
| Sep 11 | 215.31 | 211.92 |
216.16
|
211.47
|
5.6M | 0% | |||