Honeywell International Inc
- Industry Diversified Machinery
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Honeywell International Inc. is a worldwide diversified technology and manufacturing company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Honeywell’s stock rises after sales beat estimates on aerospace strength
- Honeywell Non-GAAP EPS of $2.07 beats by $0.15, revenue of $8.86B beats by $360M, raises FY2023 outlook
- Honeywell Q1 2023 Earnings Preview
- Honeywell to buy Compressor Controls in $670M deal
- Honeywell to buy back shares up to $10B, maintains dividend
- Honeywell declares $1.03 dividend
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
- Honeywell sells most powerful generator to cargo-blimp startup
- Honeywell makes strategic investment in EaaS provider Redaptive
- Honeywell expects air-taxi growth to boom in 2030 after limited use
- Northrop Grumman leads weekly gains in industrial stocks
- Halliburton, Honeywell poised to sign new energy deals in Libya - WSJ
- Honeywell names new CEO
- National Instruments ticks lower on report Honeywell no longer interested (update)
- Exxon to use Honeywell carbon capture technology at proposed hydrogen plant
- Honeywell declares $1.03 dividend
- Honeywell hits 3-month low after revenue misses estimates
- Honeywell Non-GAAP EPS of $2.52 beats by $0.01, revenue of $9.19B misses by $70M
- Strong aerospace and building technologies demand expected to help Honeywell's Q4
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.09 / 2.08 | 8.66B / 8.73B | |
| October 22, 2021 | 2.02 / 1.99 | 8.47B / 8.66B | |
| July 23, 2021 | 2.02 / 1.94 | 8.81B / 8.64B |
Beat! |
| April 23, 2021 | 1.92 / 1.8 | 8.45B / 8.08B |
Beat! |
| January 29, 2021 | 2.07 / 2 | 8.9B / 8.4B |
Beat! |
| October 30, 2020 | 1.56 / 1.49 | 7.8B / 7.66B |
Beat! |
| October 16, 2020 | - / 1.48 | - / 7.64B | |
| July 24, 2020 | 1.26 / 1.21 | 7.48B / 7.29B |
Beat! |
| May 1, 2020 | 2.21 / 1.96 | 8.46B / 8.59B | |
| January 31, 2020 | 2.06 / 2.04 | 9.5B / 9.61B | |
| October 17, 2019 | 2.08 / 2.01 | 9.09B / 9.12B | |
| July 18, 2019 | 2.1 / 2.08 | 9.24B / 9.35B | |
| April 18, 2019 | 1.92 / 1.83 | 8.88B / 8.63B |
Beat! |
| February 1, 2019 | 1.91 / 1.89 | 9.73B / 9.7B |
Beat! |
| October 19, 2018 | 2.03 / 1.99 | 10.76B / 10.76B |
Beat! |
| July 20, 2018 | 2.12 / 2.01 | 10.92B / 10.81B |
Beat! |
| April 20, 2018 | 1.95 / 1.9 | 10.39B / 10.02B |
Beat! |
| January 26, 2018 | 1.85 / 1.84 | 10.84B / 10,751M |
Beat! |
| October 20, 2017 | 1.75 / 1.75 | 10.12B / 10,013M |
Beat! |
| July 21, 2017 | 1.8 / 1.78 | 10.08B / 9,886M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 193.75 | 192.78 |
194.32
|
192.15
|
1.9M | 0.77% | ||||
| May 25 | 192.27 | 191.87 |
192.55
|
189.99
|
2.3M | 0.21% | ||||
| May 24 | 191.86 | 194.93 |
195.2
|
190.89
|
1.7M | -1.6% | ||||
| May 23 | 194.97 | 197.2 |
197.57
|
194.89
|
2.1M | -1% | ||||
| May 22 | 196.93 | 197.05 |
198.41
|
195.22
|
1.8M | -0.21% | ||||
| May 19 | 197.35 | 199.5 |
200.26
|
197.06
|
2.7M | -0.45% | ||||
| May 18 | 198.25 | 195.45 |
198.39
|
194.89
|
2.4M | 1.14% | ||||
| May 17 | 196.02 | 193.03 |
196.43
|
192.54
|
2.4M | 2.30% | ||||
| May 16 | 191.61 | 193.96 |
193.96
|
191.3
|
2.1M | -1.39% | ||||
| May 15 | 194.31 | 193.5 |
195.48
|
192.65
|
1.6M | 0.36% | ||||
| May 12 | 193.62 | 194.94 |
195.35
|
192.7
|
2.1M | -0.19% | ||||
| May 11 | 193.98 | 195.93 |
196.29
|
193.2
|
2.9M | -1.7% | ||||
| May 10 | 197.34 | 197.49 |
198.74
|
194.32
|
2.2M | 0.11% | ||||
| May 9 | 197.13 | 195.96 |
198.29
|
194.96
|
2.2M | 0.09% | ||||
| May 8 | 196.95 | 199.75 |
199.98
|
195.97
|
1.5M | -0.74% | ||||
| May 5 | 198.42 | 197.34 |
198.59
|
196.78
|
2.1M | 1.12% | ||||
| May 4 | 196.22 | 198.21 |
199
|
194.93
|
2.0M | -0.88% | ||||
| May 3 | 197.96 | 199.85 |
200.61
|
197.71
|
2.7M | -0.15% | ||||
| May 2 | 198.26 | 199.66 |
199.66
|
196.37
|
2.6M | -1.11% | ||||
| May 1 | 200.48 | 200 |
202.15
|
199.96
|
2.2M | 0.32% | ||||
| Apr 28 | 199.84 | 199 |
200.81
|
198.49
|
2.9M | 0.62% | ||||
| Apr 27 | 198.61 | 195.94 |
198.85
|
193.57
|
3.9M | 4.04% | ||||
| Apr 26 | 190.9 | 193.88 |
194.47
|
190.18
|
3.6M | -2.58% | ||||
| Apr 25 | 195.96 | 198.52 |
198.91
|
195.86
|
2.2M | -0.42% | ||||
| Apr 24 | 196.78 | 197.21 |
198.08
|
196.27
|
1.6M | 0.36% | ||||
| Apr 21 | 196.08 | 197.09 |
197.35
|
195.4
|
2.0M | -0.34% | ||||
| Apr 20 | 196.75 | 197.5 |
197.76
|
196
|
1.9M | -0.54% | ||||
| Apr 19 | 197.81 | 198.25 |
198.66
|
197.22
|
1.9M | 0.45% | ||||
| Apr 18 | 196.93 | 198.72 |
199.47
|
196.22
|
2.4M | -0.47% | ||||
| Apr 17 | 197.86 | 197.18 |
198.07
|
196.74
|
1.7M | 0.67% | ||||
| Apr 14 | 196.55 | 195.63 |
197.73
|
195.25
|
2.0M | 0.33% | ||||
| Apr 13 | 195.9 | 193.25 |
196.42
|
192.6
|
3.2M | 1.38% | ||||
| Apr 12 | 193.23 | 193.46 |
194.87
|
192.33
|
3.6M | 0.54% | ||||
| Apr 11 | 192.19 | 192.88 |
193.16
|
191.82
|
2.4M | 0.27% | ||||
| Apr 10 | 191.68 | 190.74 |
192.6
|
190.32
|
2.5M | 0.64% | ||||
| Apr 6 | 190.46 | 189.61 |
192.11
|
189.01
|
2.8M | 0.54% | ||||
| Apr 5 | 189.43 | 190.29 |
191.01
|
189.28
|
3.0M | -0.79% | ||||
| Apr 4 | 190.94 | 193.12 |
193.23
|
189.68
|
2.5M | -1.21% | ||||
| Apr 3 | 193.28 | 190.57 |
193.9
|
189.96
|
2.9M | 1.13% | ||||
| Mar 31 | 191.12 | 190.12 |
191.38
|
189.33
|
2.7M | 1.06% | ||||
| Mar 30 | 189.12 | 189.61 |
190.44
|
187.98
|
2.0M | 0.03% | ||||
| Mar 29 | 189.07 | 189.66 |
189.71
|
187.76
|
2.7M | 0.61% | ||||
| Mar 28 | 187.92 | 187.75 |
189.61
|
187.4
|
2.1M | -0.04% | ||||
| Mar 27 | 187.99 | 188.63 |
189.59
|
187.43
|
2.1M | -0.09% | ||||
| Mar 24 | 188.16 | 186.39 |
188.22
|
184.6
|
2.3M | 0.66% | ||||
| Mar 23 | 186.92 | 186.86 |
189.42
|
185.55
|
2.4M | -0.13% | ||||
| Mar 22 | 187.16 | 191.72 |
192
|
187.08
|
2.3M | -2.09% | ||||
| Mar 21 | 191.16 | 191.07 |
192.14
|
189.15
|
3.1M | 0.67% | ||||
| Mar 20 | 189.88 | 185.96 |
190.24
|
185.51
|
2.8M | 2.84% | ||||
| Mar 17 | 184.64 | 187.81 |
188.01
|
184.23
|
7.4M | -2.38% | ||||
| Mar 16 | 189.14 | 187.37 |
189.77
|
186.3
|
3.9M | 0.54% | ||||
| Mar 15 | 188.12 | 190.07 |
191.01
|
184.76
|
3.8M | -2.51% | ||||
| Mar 14 | 192.97 | 196.06 |
196.17
|
190.17
|
4.8M | -0.07% | ||||
| Mar 13 | 193.1 | 193 |
195.23
|
192.17
|
3.2M | -0.12% | ||||
| Mar 10 | 193.33 | 192.88 |
196.68
|
191.89
|
3.7M | 0.23% | ||||
| Mar 9 | 192.88 | 196.88 |
196.95
|
192.35
|
3.1M | -1.38% | ||||
| Mar 8 | 195.57 | 196.28 |
196.65
|
194.13
|
2.1M | -0.03% | ||||
| Mar 7 | 195.62 | 197.42 |
198.2
|
194.75
|
2.8M | -0.72% | ||||
| Mar 6 | 197.04 | 197.19 |
199.31
|
196.65
|
2.7M | 0.11% | ||||
| Mar 3 | 196.82 | 195.44 |
197.54
|
194.22
|
2.9M | 0% | ||||