Honeywell International Inc
- Industry Diversified Machinery
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Honeywell International Inc. is a worldwide diversified technology and manufacturing company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Honeywell declines after Q2 revenue misses estimate
- Honeywell Non-GAAP EPS of $2.23 beats by $0.02, revenue of $9.15B misses by $20M
- Honeywell Q2 earnings on deck, what to expect
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- As northeast U.S. air quality suffers from wildfires, some potential stock ideas
- General Electric's 68% gain in H1 leads big-cap industrials
- Honeywell to buy head-up display technology for planes from Saab
- Deere leads gains in industrials as ETF hits 52-week high
- Honeywell, Summit Agricultural to build world's biggest plant for ethanol jet fuel
- UPS leads weekly declines in large-cap industrials
- Honeywell unveils technology to produce lower-carbon sustainable aviation fuel
- Honeywell’s stock rises after sales beat estimates on aerospace strength
- Honeywell Non-GAAP EPS of $2.07 beats by $0.15, revenue of $8.86B beats by $360M, raises FY2023 outlook
- Honeywell Q1 2023 Earnings Preview
- Honeywell to buy Compressor Controls in $670M deal
- Honeywell to buy back shares up to $10B, maintains dividend
- Honeywell declares $1.03 dividend
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.09 / 2.08 | 8.66B / 8.73B | |
| October 22, 2021 | 2.02 / 1.99 | 8.47B / 8.66B | |
| July 23, 2021 | 2.02 / 1.94 | 8.81B / 8.64B |
Beat! |
| April 23, 2021 | 1.92 / 1.8 | 8.45B / 8.08B |
Beat! |
| January 29, 2021 | 2.07 / 2 | 8.9B / 8.4B |
Beat! |
| October 30, 2020 | 1.56 / 1.49 | 7.8B / 7.66B |
Beat! |
| October 16, 2020 | - / 1.48 | - / 7.64B | |
| July 24, 2020 | 1.26 / 1.21 | 7.48B / 7.29B |
Beat! |
| May 1, 2020 | 2.21 / 1.96 | 8.46B / 8.59B | |
| January 31, 2020 | 2.06 / 2.04 | 9.5B / 9.61B | |
| October 17, 2019 | 2.08 / 2.01 | 9.09B / 9.12B | |
| July 18, 2019 | 2.1 / 2.08 | 9.24B / 9.35B | |
| April 18, 2019 | 1.92 / 1.83 | 8.88B / 8.63B |
Beat! |
| February 1, 2019 | 1.91 / 1.89 | 9.73B / 9.7B |
Beat! |
| October 19, 2018 | 2.03 / 1.99 | 10.76B / 10.76B |
Beat! |
| July 20, 2018 | 2.12 / 2.01 | 10.92B / 10.81B |
Beat! |
| April 20, 2018 | 1.95 / 1.9 | 10.39B / 10.02B |
Beat! |
| January 26, 2018 | 1.85 / 1.84 | 10.84B / 10,751M |
Beat! |
| October 20, 2017 | 1.75 / 1.75 | 10.12B / 10,013M |
Beat! |
| July 21, 2017 | 1.8 / 1.78 | 10.08B / 9,886M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 186.52 | 185.01 |
186.97
|
184.77
|
2.3M | 1.01% | ||||
| Oct 6, 2023 | 184.66 | 180.47 |
185.3
|
179.7
|
3.8M | 2.58% | ||||
| Oct 5, 2023 | 180.02 | 182.15 |
182.42
|
179.13
|
2.3M | -1.36% | ||||
| Oct 4, 2023 | 182.5 | 181.43 |
182.96
|
180.41
|
2.3M | 0.75% | ||||
| Oct 3, 2023 | 181.14 | 181.86 |
182.72
|
180.24
|
2.5M | -0.8% | ||||
| Oct 2, 2023 | 182.61 | 184 |
184.82
|
181.07
|
2.7M | -1.15% | ||||
| Sep 29, 2023 | 184.74 | 188.22 |
188.23
|
184.34
|
3.3M | -1.27% | ||||
| Sep 28, 2023 | 187.11 | 187.73 |
188.98
|
186.68
|
2.9M | -0.41% | ||||
| Sep 27, 2023 | 187.88 | 188.94 |
188.94
|
186.35
|
2.2M | -0.01% | ||||
| Sep 26, 2023 | 187.89 | 191.01 |
191.34
|
187.76
|
3.4M | -2.07% | ||||
| Sep 25, 2023 | 191.86 | 189.04 |
192.03
|
188.55
|
2.6M | 1.10% | ||||
| Sep 22, 2023 | 189.78 | 190.93 |
191.84
|
189.59
|
2.8M | -0.86% | ||||
| Sep 21, 2023 | 191.43 | 194.67 |
194.67
|
191.4
|
2.8M | -1.55% | ||||
| Sep 20, 2023 | 194.44 | 196.14 |
197.09
|
194.39
|
2.4M | -0.47% | ||||
| Sep 19, 2023 | 195.35 | 193.14 |
195.62
|
193.14
|
2.9M | 0.46% | ||||
| Sep 18, 2023 | 194.46 | 192.75 |
195.35
|
192.44
|
2.3M | 0.74% | ||||
| Sep 15, 2023 | 193.04 | 194.52 |
194.92
|
192.39
|
6.0M | -0.27% | ||||
| Sep 14, 2023 | 193.56 | 192.4 |
195.31
|
191.94
|
3.6M | 1.03% | ||||
| Sep 13, 2023 | 191.59 | 189.82 |
193.66
|
189.79
|
5.0M | 1.26% | ||||
| Sep 12, 2023 | 189.21 | 186.19 |
189.94
|
185.97
|
3.7M | 1.61% | ||||
| Sep 11, 2023 | 186.21 | 185.93 |
186.64
|
184.75
|
2.1M | 0.92% | ||||
| Sep 8, 2023 | 184.52 | 183.8 |
184.99
|
183.42
|
1.8M | 0.22% | ||||
| Sep 7, 2023 | 184.12 | 184.75 |
185.83
|
183.23
|
1.9M | -0.21% | ||||
| Sep 6, 2023 | 184.51 | 185.04 |
185.83
|
183.63
|
2.0M | -0.64% | ||||
| Sep 5, 2023 | 185.7 | 188.58 |
188.8
|
185.62
|
2.2M | -1.43% | ||||
| Sep 1, 2023 | 188.39 | 189.02 |
189.49
|
187.54
|
1.6M | 0.24% | ||||
| Aug 31, 2023 | 187.94 | 188.45 |
189.4
|
187.92
|
2.5M | -0.33% | ||||
| Aug 30, 2023 | 188.56 | 189.52 |
190.7
|
187.71
|
2.0M | -0.51% | ||||
| Aug 29, 2023 | 189.52 | 187.88 |
189.82
|
187.35
|
1.9M | 0.87% | ||||
| Aug 28, 2023 | 187.88 | 188.44 |
189.63
|
187.12
|
1.9M | 0.85% | ||||
| Aug 25, 2023 | 186.3 | 185.62 |
187.17
|
184.57
|
1.9M | 0.62% | ||||
| Aug 24, 2023 | 185.16 | 186.94 |
188.79
|
185.11
|
2.3M | -1.03% | ||||
| Aug 23, 2023 | 187.08 | 186.5 |
187.57
|
186.15
|
1.9M | 0.58% | ||||
| Aug 22, 2023 | 186.01 | 187.35 |
187.49
|
185.55
|
1.7M | -0.5% | ||||
| Aug 21, 2023 | 186.95 | 186.01 |
187.3
|
185.42
|
1.9M | 0.20% | ||||
| Aug 18, 2023 | 186.58 | 185.19 |
187.55
|
185.07
|
2.1M | 0.32% | ||||
| Aug 17, 2023 | 185.98 | 187.46 |
188.21
|
185.98
|
2.2M | -0.27% | ||||
| Aug 16, 2023 | 186.49 | 187.65 |
188.5
|
186.41
|
2.2M | -0.7% | ||||
| Aug 15, 2023 | 187.8 | 187.98 |
188.42
|
186.56
|
2.2M | -0.9% | ||||
| Aug 14, 2023 | 189.51 | 190.95 |
191.81
|
189.16
|
2.4M | -0.61% | ||||
| Aug 11, 2023 | 190.67 | 188.2 |
191.43
|
188.2
|
2.7M | 1.02% | ||||
| Aug 10, 2023 | 188.74 | 188.22 |
190.62
|
188.06
|
2.8M | -0.26% | ||||
| Aug 9, 2023 | 189.24 | 187.05 |
190.27
|
187
|
3.2M | 0.85% | ||||
| Aug 8, 2023 | 187.65 | 188.6 |
188.6
|
186.57
|
3.3M | -1.03% | ||||
| Aug 7, 2023 | 189.6 | 190.11 |
190.66
|
188.6
|
2.8M | 0.21% | ||||
| Aug 4, 2023 | 189.21 | 191.26 |
191.82
|
188.81
|
2.4M | -0.68% | ||||
| Aug 3, 2023 | 190.51 | 192.78 |
192.9
|
190.46
|
2.5M | -1.24% | ||||
| Aug 2, 2023 | 192.9 | 193.9 |
195.3
|
192.4
|
3.0M | -0.3% | ||||
| Aug 1, 2023 | 193.48 | 193.35 |
194.8
|
192.96
|
3.8M | -0.33% | ||||
| Jul 31, 2023 | 194.13 | 195.12 |
195.51
|
193.42
|
3.4M | -0.54% | ||||
| Jul 28, 2023 | 195.19 | 197.66 |
198.21
|
195.01
|
3.9M | -0.62% | ||||
| Jul 27, 2023 | 196.41 | 203.71 |
204.12
|
195.65
|
6.6M | -5.69% | ||||
| Jul 26, 2023 | 208.26 | 208.78 |
209.4
|
207.19
|
3.3M | -0.68% | ||||
| Jul 25, 2023 | 209.68 | 208.15 |
210.13
|
207.27
|
2.0M | 0.17% | ||||
| Jul 24, 2023 | 209.32 | 208.67 |
210.16
|
208.21
|
1.8M | 0.35% | ||||
| Jul 21, 2023 | 208.6 | 208.31 |
210.39
|
207.78
|
7.5M | 0.31% | ||||
| Jul 20, 2023 | 207.96 | 206.15 |
209.24
|
205.58
|
2.5M | 1.36% | ||||
| Jul 19, 2023 | 205.17 | 203.85 |
206.06
|
203.83
|
2.5M | -0.04% | ||||
| Jul 18, 2023 | 205.25 | 206.7 |
207.16
|
203.95
|
3.7M | -1.4% | ||||
| Jul 17, 2023 | 208.17 | 205.57 |
208.83
|
205.26
|
2.1M | 0% | ||||