Honeywell International Inc
- Industry Diversified Machinery
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Honeywell International Inc. is a worldwide diversified technology and manufacturing company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HON
Shares moved more than 4% lower after the industrial giants full-year outlook missed analysts expectations. The company sees third-quarter earnings between $2.45 and $2.55 per share, which is lower than a StreetAccount estimate of $2.58 per share.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Honeywell declines after Q2 revenue misses estimate
- Honeywell Non-GAAP EPS of $2.23 beats by $0.02, revenue of $9.15B misses by $20M
- Honeywell Q2 earnings on deck, what to expect
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- As northeast U.S. air quality suffers from wildfires, some potential stock ideas
- General Electric's 68% gain in H1 leads big-cap industrials
- Honeywell to buy head-up display technology for planes from Saab
- Deere leads gains in industrials as ETF hits 52-week high
- Honeywell, Summit Agricultural to build world's biggest plant for ethanol jet fuel
- UPS leads weekly declines in large-cap industrials
- Honeywell unveils technology to produce lower-carbon sustainable aviation fuel
- Honeywell’s stock rises after sales beat estimates on aerospace strength
- Honeywell Non-GAAP EPS of $2.07 beats by $0.15, revenue of $8.86B beats by $360M, raises FY2023 outlook
- Honeywell Q1 2023 Earnings Preview
- Honeywell to buy Compressor Controls in $670M deal
- Honeywell to buy back shares up to $10B, maintains dividend
- Honeywell declares $1.03 dividend
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.09 / 2.08 | 8.66B / 8.73B | |
| October 22, 2021 | 2.02 / 1.99 | 8.47B / 8.66B | |
| July 23, 2021 | 2.02 / 1.94 | 8.81B / 8.64B |
Beat! |
| April 23, 2021 | 1.92 / 1.8 | 8.45B / 8.08B |
Beat! |
| January 29, 2021 | 2.07 / 2 | 8.9B / 8.4B |
Beat! |
| October 30, 2020 | 1.56 / 1.49 | 7.8B / 7.66B |
Beat! |
| October 16, 2020 | - / 1.48 | - / 7.64B | |
| July 24, 2020 | 1.26 / 1.21 | 7.48B / 7.29B |
Beat! |
| May 1, 2020 | 2.21 / 1.96 | 8.46B / 8.59B | |
| January 31, 2020 | 2.06 / 2.04 | 9.5B / 9.61B | |
| October 17, 2019 | 2.08 / 2.01 | 9.09B / 9.12B | |
| July 18, 2019 | 2.1 / 2.08 | 9.24B / 9.35B | |
| April 18, 2019 | 1.92 / 1.83 | 8.88B / 8.63B |
Beat! |
| February 1, 2019 | 1.91 / 1.89 | 9.73B / 9.7B |
Beat! |
| October 19, 2018 | 2.03 / 1.99 | 10.76B / 10.76B |
Beat! |
| July 20, 2018 | 2.12 / 2.01 | 10.92B / 10.81B |
Beat! |
| April 20, 2018 | 1.95 / 1.9 | 10.39B / 10.02B |
Beat! |
| January 26, 2018 | 1.85 / 1.84 | 10.84B / 10,751M |
Beat! |
| October 20, 2017 | 1.75 / 1.75 | 10.12B / 10,013M |
Beat! |
| July 21, 2017 | 1.8 / 1.78 | 10.08B / 9,886M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 213.65 | 217.38 |
217.76
|
213.13
|
3.5M | -1.72% | |||
| Jul 23 | 217.38 | 216.98 |
218.86
|
216.21
|
1.8M | 0.19% | |||
| Jul 22 | 216.97 | 215.27 |
217.11
|
213.63
|
2.8M | 1.10% | |||
| Jul 19 | 214.61 | 217.73 |
218.14
|
214.24
|
2.7M | -1.41% | |||
| Jul 18 | 217.67 | 219.98 |
220.79
|
217.52
|
2.2M | -1.15% | |||
| Jul 17 | 220.21 | 219 |
220.71
|
217.85
|
2.7M | 0.80% | |||
| Jul 16 | 218.47 | 215.85 |
219.01
|
215.65
|
3.0M | 1.27% | |||
| Jul 15 | 215.72 | 214.4 |
216.33
|
213.41
|
1.7M | 0.28% | |||
| Jul 12 | 215.11 | 215.53 |
216.85
|
212.33
|
2.1M | 0.12% | |||
| Jul 11 | 214.85 | 215 |
216.67
|
213.65
|
2.7M | 0.17% | |||
| Jul 10 | 214.49 | 211.2 |
214.94
|
210.76
|
1.8M | 1.85% | |||
| Jul 9 | 210.6 | 211.69 |
212.1
|
210.56
|
1.4M | -0.49% | |||
| Jul 8 | 211.63 | 211.89 |
213.23
|
211.02
|
1.8M | -0.29% | |||
| Jul 5 | 212.24 | 212.57 |
212.91
|
210.74
|
1.4M | -0.1% | |||
| Jul 3 | 212.46 | 213 |
213.27
|
212.07
|
1.1M | -0.36% | |||
| Jul 2 | 213.23 | 211.77 |
213.28
|
210.96
|
1.9M | 1.08% | |||
| Jul 1 | 210.95 | 213.14 |
215.53
|
210.87
|
2.1M | -1.21% | |||
| Jun 28 | 213.54 | 214.14 |
216.15
|
211.14
|
4.8M | -0.39% | |||
| Jun 27 | 214.38 | 214.3 |
215.35
|
213.01
|
1.9M | 0.45% | |||
| Jun 26 | 213.43 | 213.55 |
214.07
|
211.6
|
2.2M | -0.48% | |||
| Jun 25 | 214.45 | 216.83 |
216.83
|
213.72
|
3.0M | -0.67% | |||
| Jun 24 | 215.89 | 215.21 |
218.36
|
214.91
|
2.9M | 0.37% | |||
| Jun 21 | 215.09 | 215.79 |
216.08
|
213.52
|
7.9M | 0.44% | |||
| Jun 20 | 214.14 | 213.4 |
215.19
|
212.87
|
4.0M | 0.60% | |||
| Jun 18 | 212.87 | 211.04 |
213.23
|
210.43
|
2.4M | 0.43% | |||
| Jun 17 | 211.95 | 208 |
212.17
|
207.54
|
3.1M | 1.64% | |||
| Jun 14 | 208.53 | 207.2 |
208.68
|
206.01
|
2.2M | -0.05% | |||
| Jun 13 | 208.63 | 207.09 |
208.97
|
206.25
|
2.0M | 0.06% | |||
| Jun 12 | 208.5 | 210.75 |
211.63
|
207.74
|
2.5M | -0.47% | |||
| Jun 11 | 209.48 | 209.78 |
209.85
|
207.15
|
2.3M | -0.6% | |||
| Jun 10 | 210.74 | 209.77 |
211.06
|
209.13
|
2.6M | 0.94% | |||
| Jun 7 | 208.78 | 208.52 |
210.97
|
207.66
|
2.6M | 0.16% | |||
| Jun 6 | 208.45 | 209.17 |
210.21
|
207.62
|
3.3M | -0.39% | |||
| Jun 5 | 209.27 | 207.93 |
209.45
|
205.87
|
2.7M | 0.98% | |||
| Jun 4 | 207.23 | 201.06 |
208.15
|
201.06
|
3.4M | 2.36% | |||
| Jun 3 | 202.46 | 203.82 |
203.82
|
200.99
|
2.4M | 0.13% | |||
| May 31 | 202.19 | 200.33 |
202.28
|
199.13
|
3.2M | 0.64% | |||
| May 30 | 200.91 | 197.8 |
201.28
|
197.4
|
2.3M | 1.95% | |||
| May 29 | 197.07 | 197.83 |
198.4
|
196.89
|
2.8M | -1.06% | |||
| May 28 | 199.18 | 198.16 |
200.84
|
198.1
|
2.4M | -0.26% | |||
| May 24 | 199.69 | 200.35 |
200.81
|
199.19
|
2.4M | 0.15% | |||
| May 23 | 199.39 | 201.53 |
201.55
|
199.22
|
2.6M | -1.68% | |||
| May 22 | 202.8 | 203.12 |
203.94
|
201.88
|
2.0M | -0.35% | |||
| May 21 | 203.51 | 205.22 |
205.24
|
203.14
|
1.7M | -0.54% | |||
| May 20 | 204.62 | 205.75 |
206.19
|
203.25
|
2.0M | -0.66% | |||
| May 17 | 205.97 | 206.89 |
207
|
205.18
|
2.3M | -0.31% | |||
| May 16 | 206.62 | 204.97 |
207.27
|
204.58
|
2.6M | 0.76% | |||
| May 15 | 205.06 | 204.37 |
205.35
|
202.77
|
2.7M | 0.91% | |||
| May 14 | 203.21 | 205 |
205.38
|
202.91
|
2.4M | -0.29% | |||
| May 13 | 203.8 | 204.44 |
206.72
|
203.74
|
3.5M | 0.43% | |||
| May 10 | 202.92 | 201 |
203.23
|
200.72
|
2.3M | 1.14% | |||
| May 9 | 200.63 | 198.85 |
200.79
|
197.87
|
2.7M | 1.30% | |||
| May 8 | 198.05 | 196.69 |
198.36
|
195.92
|
1.8M | 0.61% | |||
| May 7 | 196.85 | 195.03 |
197.19
|
195.03
|
2.1M | 0.95% | |||
| May 6 | 195 | 196.37 |
197.2
|
193.95
|
2.3M | -0.41% | |||
| May 3 | 195.81 | 194.77 |
196.24
|
193.54
|
2.3M | 1.12% | |||
| May 2 | 193.64 | 196.38 |
196.48
|
192.68
|
3.4M | -0.85% | |||
| May 1 | 195.3 | 191.97 |
197.18
|
191.9
|
5.1M | 1.33% | |||
| Apr 30 | 192.73 | 193.99 |
195.84
|
192.32
|
3.1M | -0.54% | |||
| Apr 29 | 193.77 | 193.26 |
194.26
|
192.22
|
2.6M | 0% | |||