Honeywell International Inc
- Industry Diversified Machinery
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Honeywell International Inc. is a worldwide diversified technology and manufacturing company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HON
The industry giant saw shares rising 3% in premarket trading after the company said its board is exploring the possibility of separating its aerospace division.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Honeywell declines after Q2 revenue misses estimate
- Honeywell Non-GAAP EPS of $2.23 beats by $0.02, revenue of $9.15B misses by $20M
- Honeywell Q2 earnings on deck, what to expect
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- As northeast U.S. air quality suffers from wildfires, some potential stock ideas
- General Electric's 68% gain in H1 leads big-cap industrials
- Honeywell to buy head-up display technology for planes from Saab
- Deere leads gains in industrials as ETF hits 52-week high
- Honeywell, Summit Agricultural to build world's biggest plant for ethanol jet fuel
- UPS leads weekly declines in large-cap industrials
- Honeywell unveils technology to produce lower-carbon sustainable aviation fuel
- Honeywell’s stock rises after sales beat estimates on aerospace strength
- Honeywell Non-GAAP EPS of $2.07 beats by $0.15, revenue of $8.86B beats by $360M, raises FY2023 outlook
- Honeywell Q1 2023 Earnings Preview
- Honeywell to buy Compressor Controls in $670M deal
- Honeywell to buy back shares up to $10B, maintains dividend
- Honeywell declares $1.03 dividend
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.09 / 2.08 | 8.66B / 8.73B | |
| October 22, 2021 | 2.02 / 1.99 | 8.47B / 8.66B | |
| July 23, 2021 | 2.02 / 1.94 | 8.81B / 8.64B |
Beat! |
| April 23, 2021 | 1.92 / 1.8 | 8.45B / 8.08B |
Beat! |
| January 29, 2021 | 2.07 / 2 | 8.9B / 8.4B |
Beat! |
| October 30, 2020 | 1.56 / 1.49 | 7.8B / 7.66B |
Beat! |
| October 16, 2020 | - / 1.48 | - / 7.64B | |
| July 24, 2020 | 1.26 / 1.21 | 7.48B / 7.29B |
Beat! |
| May 1, 2020 | 2.21 / 1.96 | 8.46B / 8.59B | |
| January 31, 2020 | 2.06 / 2.04 | 9.5B / 9.61B | |
| October 17, 2019 | 2.08 / 2.01 | 9.09B / 9.12B | |
| July 18, 2019 | 2.1 / 2.08 | 9.24B / 9.35B | |
| April 18, 2019 | 1.92 / 1.83 | 8.88B / 8.63B |
Beat! |
| February 1, 2019 | 1.91 / 1.89 | 9.73B / 9.7B |
Beat! |
| October 19, 2018 | 2.03 / 1.99 | 10.76B / 10.76B |
Beat! |
| July 20, 2018 | 2.12 / 2.01 | 10.92B / 10.81B |
Beat! |
| April 20, 2018 | 1.95 / 1.9 | 10.39B / 10.02B |
Beat! |
| January 26, 2018 | 1.85 / 1.84 | 10.84B / 10,751M |
Beat! |
| October 20, 2017 | 1.75 / 1.75 | 10.12B / 10,013M |
Beat! |
| July 21, 2017 | 1.8 / 1.78 | 10.08B / 9,886M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 186.52 | 185.01 |
186.97
|
184.77
|
2.3M | 1.01% | ||||
| Oct 6, 2023 | 184.66 | 180.47 |
185.3
|
179.7
|
3.8M | 2.58% | ||||
| Oct 5, 2023 | 180.02 | 182.15 |
182.42
|
179.13
|
2.3M | -1.36% | ||||
| Oct 4, 2023 | 182.5 | 181.43 |
182.96
|
180.41
|
2.3M | 0.75% | ||||
| Oct 3, 2023 | 181.14 | 181.86 |
182.72
|
180.24
|
2.5M | -0.8% | ||||
| Oct 2, 2023 | 182.61 | 184 |
184.82
|
181.07
|
2.7M | -1.15% | ||||
| Sep 29, 2023 | 184.74 | 188.22 |
188.23
|
184.34
|
3.3M | -1.27% | ||||
| Sep 28, 2023 | 187.11 | 187.73 |
188.98
|
186.68
|
2.9M | -0.41% | ||||
| Sep 27, 2023 | 187.88 | 188.94 |
188.94
|
186.35
|
2.2M | -0.01% | ||||
| Sep 26, 2023 | 187.89 | 191.01 |
191.34
|
187.76
|
3.4M | -2.07% | ||||
| Sep 25, 2023 | 191.86 | 189.04 |
192.03
|
188.55
|
2.6M | 1.10% | ||||
| Sep 22, 2023 | 189.78 | 190.93 |
191.84
|
189.59
|
2.8M | -0.86% | ||||
| Sep 21, 2023 | 191.43 | 194.67 |
194.67
|
191.4
|
2.8M | -1.55% | ||||
| Sep 20, 2023 | 194.44 | 196.14 |
197.09
|
194.39
|
2.4M | -0.47% | ||||
| Sep 19, 2023 | 195.35 | 193.14 |
195.62
|
193.14
|
2.9M | 0.46% | ||||
| Sep 18, 2023 | 194.46 | 192.75 |
195.35
|
192.44
|
2.3M | 0.74% | ||||
| Sep 15, 2023 | 193.04 | 194.52 |
194.92
|
192.39
|
6.0M | -0.27% | ||||
| Sep 14, 2023 | 193.56 | 192.4 |
195.31
|
191.94
|
3.6M | 1.03% | ||||
| Sep 13, 2023 | 191.59 | 189.82 |
193.66
|
189.79
|
5.0M | 1.26% | ||||
| Sep 12, 2023 | 189.21 | 186.19 |
189.94
|
185.97
|
3.7M | 1.61% | ||||
| Sep 11, 2023 | 186.21 | 185.93 |
186.64
|
184.75
|
2.1M | 0.92% | ||||
| Sep 8, 2023 | 184.52 | 183.8 |
184.99
|
183.42
|
1.8M | 0.22% | ||||
| Sep 7, 2023 | 184.12 | 184.75 |
185.83
|
183.23
|
1.9M | -0.21% | ||||
| Sep 6, 2023 | 184.51 | 185.04 |
185.83
|
183.63
|
2.0M | -0.64% | ||||
| Sep 5, 2023 | 185.7 | 188.58 |
188.8
|
185.62
|
2.2M | -1.43% | ||||
| Sep 1, 2023 | 188.39 | 189.02 |
189.49
|
187.54
|
1.6M | 0.24% | ||||
| Aug 31, 2023 | 187.94 | 188.45 |
189.4
|
187.92
|
2.5M | -0.33% | ||||
| Aug 30, 2023 | 188.56 | 189.52 |
190.7
|
187.71
|
2.0M | -0.51% | ||||
| Aug 29, 2023 | 189.52 | 187.88 |
189.82
|
187.35
|
1.9M | 0.87% | ||||
| Aug 28, 2023 | 187.88 | 188.44 |
189.63
|
187.12
|
1.9M | 0.85% | ||||
| Aug 25, 2023 | 186.3 | 185.62 |
187.17
|
184.57
|
1.9M | 0.62% | ||||
| Aug 24, 2023 | 185.16 | 186.94 |
188.79
|
185.11
|
2.3M | -1.03% | ||||
| Aug 23, 2023 | 187.08 | 186.5 |
187.57
|
186.15
|
1.9M | 0.58% | ||||
| Aug 22, 2023 | 186.01 | 187.35 |
187.49
|
185.55
|
1.7M | -0.5% | ||||
| Aug 21, 2023 | 186.95 | 186.01 |
187.3
|
185.42
|
1.9M | 0.20% | ||||
| Aug 18, 2023 | 186.58 | 185.19 |
187.55
|
185.07
|
2.1M | 0.32% | ||||
| Aug 17, 2023 | 185.98 | 187.46 |
188.21
|
185.98
|
2.2M | -0.27% | ||||
| Aug 16, 2023 | 186.49 | 187.65 |
188.5
|
186.41
|
2.2M | -0.7% | ||||
| Aug 15, 2023 | 187.8 | 187.98 |
188.42
|
186.56
|
2.2M | -0.9% | ||||
| Aug 14, 2023 | 189.51 | 190.95 |
191.81
|
189.16
|
2.4M | -0.61% | ||||
| Aug 11, 2023 | 190.67 | 188.2 |
191.43
|
188.2
|
2.7M | 1.02% | ||||
| Aug 10, 2023 | 188.74 | 188.22 |
190.62
|
188.06
|
2.8M | -0.26% | ||||
| Aug 9, 2023 | 189.24 | 187.05 |
190.27
|
187
|
3.2M | 0.85% | ||||
| Aug 8, 2023 | 187.65 | 188.6 |
188.6
|
186.57
|
3.3M | -1.03% | ||||
| Aug 7, 2023 | 189.6 | 190.11 |
190.66
|
188.6
|
2.8M | 0.21% | ||||
| Aug 4, 2023 | 189.21 | 191.26 |
191.82
|
188.81
|
2.4M | -0.68% | ||||
| Aug 3, 2023 | 190.51 | 192.78 |
192.9
|
190.46
|
2.5M | -1.24% | ||||
| Aug 2, 2023 | 192.9 | 193.9 |
195.3
|
192.4
|
3.0M | -0.3% | ||||
| Aug 1, 2023 | 193.48 | 193.35 |
194.8
|
192.96
|
3.8M | -0.33% | ||||
| Jul 31, 2023 | 194.13 | 195.12 |
195.51
|
193.42
|
3.4M | -0.54% | ||||
| Jul 28, 2023 | 195.19 | 197.66 |
198.21
|
195.01
|
3.9M | -0.62% | ||||
| Jul 27, 2023 | 196.41 | 203.71 |
204.12
|
195.65
|
6.6M | -5.69% | ||||
| Jul 26, 2023 | 208.26 | 208.78 |
209.4
|
207.19
|
3.3M | -0.68% | ||||
| Jul 25, 2023 | 209.68 | 208.15 |
210.13
|
207.27
|
2.0M | 0.17% | ||||
| Jul 24, 2023 | 209.32 | 208.67 |
210.16
|
208.21
|
1.8M | 0.35% | ||||
| Jul 21, 2023 | 208.6 | 208.31 |
210.39
|
207.78
|
7.5M | 0.31% | ||||
| Jul 20, 2023 | 207.96 | 206.15 |
209.24
|
205.58
|
2.5M | 1.36% | ||||
| Jul 19, 2023 | 205.17 | 203.85 |
206.06
|
203.83
|
2.5M | -0.04% | ||||
| Jul 18, 2023 | 205.25 | 206.7 |
207.16
|
203.95
|
3.7M | -1.4% | ||||
| Jul 17, 2023 | 208.17 | 205.57 |
208.83
|
205.26
|
2.1M | 0% | ||||