About
Profile
Workday is a leading provider of enterprise cloud applications for finance and human resources. Founded in 2005, Workday delivers financial management, human capital management, and analytics applications designed for the world’s largest companies, educ
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WDAY
Shares rallied nearly 11%. The finance and human resources software maker reported adjusted earnings of $1.92 per share for the fourth quarter, topping profit of $1.78 per share expected by a LSEG analyst poll. Revenue came in at $2.21 billion, more than the $2.18 billion consensus estimate.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Workday falls as 2025 sales view misses expectations; announces plan to buy Hiredscore
- Workday to purchase HiredScore
- Workday Non-GAAP EPS of $1.57 beats by $0.10, revenue of $1.92B in-line
- Workday Q4 2024 Earnings Preview
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- Top high-quality growth stocks poised to outperform - MS
- Appian, Smartsheet get upgrades, while Citi highlights '24 outlook for back office software
- Workday 10% owner David Duffield discloses sale of 108.3K shares
- Goldman Sachs top 30 mutual fund overweight holdings
- Salesforce jumps as investors, analysts lay on the love
- Workday surges as Wall Street praises 'solid' Q3 results, guidance
- Biggest stock movers today: General Motors, CrowdStrike, Workday, Las Vegas Sands and more
- Workday ticks up as Q3 results, guidance top estimates
- Workday Non-GAAP EPS of $1.53 beats by $0.12, revenue of $1.87B beats by $20M
- Workday Q3 2024 Earnings Preview
- Earnings week ahead: CrowdStrike, Hewlett Packard, Splunk, Salesforce, Kroger and more
- Generative AI in 'very early days' for software giants like Microsoft, Salesforce - Deutsche Bank
- Workday management shave-off respective holdings between Oct. 5 - Oct. 6
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Biggest stock movers today: GameStop, Peloton, Micron Technology, CarMax and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 26, 2021 | 1.23 / 0.7773 | 1.26B / 1.24B |
Beat! |
| May 26, 2021 | 0.87 / 0.7303 | 1.18B / 1.16B |
Beat! |
| February 25, 2021 | 0.73 / 0.5544 | 1.13B / 1.12B |
Beat! |
| November 19, 2020 | 0.86 / 0.6725 | 1.11B / 1.09B |
Beat! |
| August 27, 2020 | 0.84 / 0.66 | 1.06B / 1.04B |
Beat! |
| May 27, 2020 | 0.44 / 0.49 | 1.02B / 1B |
Beat! |
| February 27, 2020 | 0.5 / 0.4 | 976.3M / 964.84M |
Beat! |
| December 3, 2019 | 0.53 / 0.37 | 938.1M / 920.68M |
Beat! |
| August 29, 2019 | 0.44 / 0.35 | 887.75M / 872.32M |
Beat! |
| May 28, 2019 | 0.43 / 0.4 | 825.1M / 814.2M |
Beat! |
| February 28, 2019 | 0.41 / 0.32 | 788.63M / 776.86M |
Beat! |
| November 29, 2018 | 0.31 / 0.14 | 743.19M / 723.06M |
Beat! |
| September 4, 2018 | 0.31 / 0.26 | 671.72M / 662.79M |
Beat! |
| May 31, 2018 | 0.33 / 0.26 | 618.64M / 609.52M |
Beat! |
| February 27, 2018 | 0.28 / 0.21 | 582.48M / 574.28M |
Beat! |
| November 29, 2017 | 0.24 / 0.15 | 555.4M / 400.4M |
Beat! |
| August 30, 2017 | 0.24 / 0.14 | 525.3M / 372.7M |
Beat! |
| June 1, 2017 | 0.29 / 0.14 | 479.9M / 338.7M |
Beat! |
| February 27, 2017 | 0.07 / 0.16 | 436.7M / - |
Beat! |
| December 1, 2016 | 0.03 / -0.01 | 409.6M / 303.5M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 216.07 | 214.78 |
218.88
|
211.14
|
6.7M | 10.01% | ||||
| May 25, 2023 | 196.41 | 198.65 |
198.67
|
192.68
|
5.1M | 0.11% | ||||
| May 24, 2023 | 196.19 | 192.3 |
197.13
|
191.04
|
2.2M | 1.72% | ||||
| May 23, 2023 | 192.87 | 194.16 |
196.46
|
192.41
|
1.5M | -1.8% | ||||
| May 22, 2023 | 196.41 | 197.02 |
199.07
|
195.99
|
1.8M | 0.36% | ||||
| May 19, 2023 | 195.71 | 196.54 |
196.67
|
194.23
|
1.4M | -0.02% | ||||
| May 18, 2023 | 195.75 | 187 |
195.82
|
186.84
|
2.0M | 4% | ||||
| May 17, 2023 | 188.22 | 185.41 |
188.78
|
182.59
|
1.6M | 1.57% | ||||
| May 16, 2023 | 185.31 | 184 |
189.64
|
184
|
2.1M | -0.08% | ||||
| May 15, 2023 | 185.46 | 182.25 |
186.35
|
181.75
|
1.4M | 1.48% | ||||
| May 12, 2023 | 182.76 | 176.27 |
183.1
|
174.7
|
2.1M | 2.49% | ||||
| May 11, 2023 | 178.32 | 179.38 |
179.38
|
176.13
|
1.8M | -0.6% | ||||
| May 10, 2023 | 179.4 | 179.84 |
180.86
|
177.19
|
1.7M | 0.54% | ||||
| May 9, 2023 | 178.43 | 180.35 |
181.36
|
177.65
|
1.7M | -0.65% | ||||
| May 8, 2023 | 179.6 | 175.72 |
180.37
|
174.25
|
2.9M | -1.04% | ||||
| May 5, 2023 | 181.48 | 182.34 |
183.67
|
180.21
|
2.7M | -0.24% | ||||
| May 4, 2023 | 181.92 | 184.18 |
184.82
|
181.22
|
1.1M | -0.76% | ||||
| May 3, 2023 | 183.32 | 183.33 |
186.5
|
182.95
|
1.3M | 0.10% | ||||
| May 2, 2023 | 183.13 | 187.89 |
187.92
|
182.96
|
1.9M | -1.72% | ||||
| May 1, 2023 | 186.34 | 185.51 |
186.93
|
184.79
|
1.1M | 0.11% | ||||
| Apr 28, 2023 | 186.14 | 185.35 |
186.93
|
182.98
|
1.1M | -0.53% | ||||
| Apr 27, 2023 | 187.13 | 188.45 |
188.48
|
183.88
|
1.5M | -0.02% | ||||
| Apr 26, 2023 | 187.16 | 185.84 |
189.45
|
184.2
|
1.6M | 2.34% | ||||
| Apr 25, 2023 | 182.88 | 187.19 |
187.19
|
182.83
|
2.3M | -3.28% | ||||
| Apr 24, 2023 | 189.09 | 192 |
192.66
|
188.59
|
1.5M | -0.99% | ||||
| Apr 21, 2023 | 190.99 | 191.76 |
192.09
|
190.19
|
906K | -0.03% | ||||
| Apr 20, 2023 | 191.05 | 190.23 |
192.69
|
190.02
|
1.2M | -0.51% | ||||
| Apr 19, 2023 | 192.03 | 192 |
193.88
|
190.91
|
1.4M | -0.78% | ||||
| Apr 18, 2023 | 193.54 | 198.44 |
198.44
|
193.43
|
1.2M | -1.06% | ||||
| Apr 17, 2023 | 195.62 | 194.65 |
196.17
|
193.29
|
985K | 0.81% | ||||
| Apr 14, 2023 | 194.04 | 191.89 |
194.94
|
191.48
|
1.5M | -0.42% | ||||
| Apr 13, 2023 | 194.85 | 193.33 |
195.58
|
192.84
|
1.8M | 1.62% | ||||
| Apr 12, 2023 | 191.74 | 194.92 |
195
|
188.28
|
3.4M | -2.16% | ||||
| Apr 11, 2023 | 195.98 | 195.99 |
196.98
|
192.63
|
1.5M | -0.49% | ||||
| Apr 10, 2023 | 196.94 | 195.18 |
197.35
|
194.07
|
1.3M | 0.07% | ||||
| Apr 6, 2023 | 196.81 | 194.95 |
197.45
|
188.64
|
2.4M | -0.54% | ||||
| Apr 5, 2023 | 197.87 | 200.53 |
200.65
|
193.96
|
3.3M | -2.33% | ||||
| Apr 4, 2023 | 202.6 | 204.67 |
205.98
|
202.18
|
1.2M | -0.87% | ||||
| Apr 3, 2023 | 204.37 | 203.29 |
204.99
|
201.77
|
1.7M | -1.05% | ||||
| Mar 31, 2023 | 206.54 | 201 |
206.68
|
200.22
|
2.6M | 3.24% | ||||
| Mar 30, 2023 | 200.05 | 200 |
201.83
|
199.09
|
1.8M | 0.91% | ||||
| Mar 29, 2023 | 198.25 | 191.71 |
198.33
|
190.74
|
3.0M | 4.52% | ||||
| Mar 28, 2023 | 189.68 | 188.3 |
191.15
|
187.62
|
1.6M | 0.81% | ||||
| Mar 27, 2023 | 188.15 | 190.52 |
191.16
|
185.82
|
1.7M | -1.2% | ||||
| Mar 24, 2023 | 190.43 | 187.12 |
191.44
|
186.26
|
1.3M | 1.27% | ||||
| Mar 23, 2023 | 188.04 | 187.7 |
190.83
|
186.84
|
1.5M | 2.03% | ||||
| Mar 22, 2023 | 184.29 | 190.25 |
190.25
|
184.22
|
1.8M | -3.36% | ||||
| Mar 21, 2023 | 190.7 | 191.65 |
192.25
|
188.4
|
1.9M | 0.03% | ||||
| Mar 20, 2023 | 190.64 | 188.75 |
190.7
|
186.72
|
2.3M | 0.99% | ||||
| Mar 17, 2023 | 188.77 | 191.72 |
192.7
|
188.1
|
2.7M | -1.54% | ||||
| Mar 16, 2023 | 191.72 | 184.86 |
191.99
|
184.24
|
2.3M | 3.99% | ||||
| Mar 15, 2023 | 184.36 | 182.21 |
184.72
|
180.72
|
1.5M | 0.52% | ||||
| Mar 14, 2023 | 183.41 | 183.11 |
184.93
|
181.27
|
1.7M | 1.19% | ||||
| Mar 13, 2023 | 181.25 | 176.51 |
181.9
|
174.06
|
2.1M | 1.67% | ||||
| Mar 10, 2023 | 178.27 | 180.84 |
182.01
|
176.22
|
2.2M | -1.76% | ||||
| Mar 9, 2023 | 181.47 | 184.18 |
186.48
|
180.76
|
1.6M | -1.1% | ||||
| Mar 8, 2023 | 183.49 | 187.03 |
187.27
|
182.86
|
2.0M | -1.69% | ||||
| Mar 7, 2023 | 186.64 | 189.09 |
190.75
|
185.95
|
1.7M | -1.15% | ||||
| Mar 6, 2023 | 188.82 | 191 |
192.67
|
188.53
|
1.7M | -1.43% | ||||
| Mar 3, 2023 | 191.55 | 188.95 |
191.73
|
188.9
|
2.3M | 0% | ||||