About
Profile
Workday is a leading provider of enterprise cloud applications for finance and human resources. Founded in 2005, Workday delivers financial management, human capital management, and analytics applications designed for the world’s largest companies, educ
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WDAY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Key deals this week: Vital Energy, Dayforce, Nexstar Media, Workday, Salesforce and more
- Workday's worries persist as results and guidance show 'growth engine is stuck'
- Workday raises FY26 subscription revenue guidance to $8.815B while expanding AI suite and partner ecosystem
- Workday to acquire candidate experience AI agent Paradox
- Earnings Snapshot: Workday raises full-year guidance after Q2 beat
- Workday pops as Q2 results, guidance top expectations
- Workday Non-GAAP EPS of $2.21 beats by $0.09, revenue of $2.35B beats by $10M
- Workday Q2 2026 Earnings Preview
- Workday and DailyPay ink strategic partnership
- Dayforce surges as private equity firm ponders acquisition
- Earnings week ahead: WMT, HD, TGT, BIDU, ZM, MDT, ZIM, PANW, and more
- Key deals this week: Gildan Activewear, Western Union, Sapiens, Perplexity, Teladoc Health and more
- Workday acquires Flowise, bringing AI agent builder capabilities to the Workday platform
- Two Pentagon projects set to be axed, risking costly do-over - report
- Workday downgraded to Underweight by Piper Sandler over software spending concerns
- Tech sector layoffs slow down in 2025; Intel, Microsoft report largest reductions
- SA analyst downgrades: NVDA, OKTA, HIMS, DDOG, WDAY, RNG
- Workday leads enterprise software stocks lower ahead of holiday weekend
- Biggest stock movers Friday: Nuclear stocks, WDAY, INTU, and more
- Workday reiterates $8.8B subscription revenue target for FY 2026 as AI adoption surges
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 26, 2021 | 1.23 / 0.7773 | 1.26B / 1.24B |
Beat! |
| May 26, 2021 | 0.87 / 0.7303 | 1.18B / 1.16B |
Beat! |
| February 25, 2021 | 0.73 / 0.5544 | 1.13B / 1.12B |
Beat! |
| November 19, 2020 | 0.86 / 0.6725 | 1.11B / 1.09B |
Beat! |
| August 27, 2020 | 0.84 / 0.66 | 1.06B / 1.04B |
Beat! |
| May 27, 2020 | 0.44 / 0.49 | 1.02B / 1B |
Beat! |
| February 27, 2020 | 0.5 / 0.4 | 976.3M / 964.84M |
Beat! |
| December 3, 2019 | 0.53 / 0.37 | 938.1M / 920.68M |
Beat! |
| August 29, 2019 | 0.44 / 0.35 | 887.75M / 872.32M |
Beat! |
| May 28, 2019 | 0.43 / 0.4 | 825.1M / 814.2M |
Beat! |
| February 28, 2019 | 0.41 / 0.32 | 788.63M / 776.86M |
Beat! |
| November 29, 2018 | 0.31 / 0.14 | 743.19M / 723.06M |
Beat! |
| September 4, 2018 | 0.31 / 0.26 | 671.72M / 662.79M |
Beat! |
| May 31, 2018 | 0.33 / 0.26 | 618.64M / 609.52M |
Beat! |
| February 27, 2018 | 0.28 / 0.21 | 582.48M / 574.28M |
Beat! |
| November 29, 2017 | 0.24 / 0.15 | 555.4M / 400.4M |
Beat! |
| August 30, 2017 | 0.24 / 0.14 | 525.3M / 372.7M |
Beat! |
| June 1, 2017 | 0.29 / 0.14 | 479.9M / 338.7M |
Beat! |
| February 27, 2017 | 0.07 / 0.16 | 436.7M / - |
Beat! |
| December 1, 2016 | 0.03 / -0.01 | 409.6M / 303.5M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 216.07 | 214.78 |
218.88
|
211.14
|
6.7M | 10.01% | ||||
| May 25, 2023 | 196.41 | 198.65 |
198.67
|
192.68
|
5.1M | 0.11% | ||||
| May 24, 2023 | 196.19 | 192.3 |
197.13
|
191.04
|
2.2M | 1.72% | ||||
| May 23, 2023 | 192.87 | 194.16 |
196.46
|
192.41
|
1.5M | -1.8% | ||||
| May 22, 2023 | 196.41 | 197.02 |
199.07
|
195.99
|
1.8M | 0.36% | ||||
| May 19, 2023 | 195.71 | 196.54 |
196.67
|
194.23
|
1.4M | -0.02% | ||||
| May 18, 2023 | 195.75 | 187 |
195.82
|
186.84
|
2.0M | 4% | ||||
| May 17, 2023 | 188.22 | 185.41 |
188.78
|
182.59
|
1.6M | 1.57% | ||||
| May 16, 2023 | 185.31 | 184 |
189.64
|
184
|
2.1M | -0.08% | ||||
| May 15, 2023 | 185.46 | 182.25 |
186.35
|
181.75
|
1.4M | 1.48% | ||||
| May 12, 2023 | 182.76 | 176.27 |
183.1
|
174.7
|
2.1M | 2.49% | ||||
| May 11, 2023 | 178.32 | 179.38 |
179.38
|
176.13
|
1.8M | -0.6% | ||||
| May 10, 2023 | 179.4 | 179.84 |
180.86
|
177.19
|
1.7M | 0.54% | ||||
| May 9, 2023 | 178.43 | 180.35 |
181.36
|
177.65
|
1.7M | -0.65% | ||||
| May 8, 2023 | 179.6 | 175.72 |
180.37
|
174.25
|
2.9M | -1.04% | ||||
| May 5, 2023 | 181.48 | 182.34 |
183.67
|
180.21
|
2.7M | -0.24% | ||||
| May 4, 2023 | 181.92 | 184.18 |
184.82
|
181.22
|
1.1M | -0.76% | ||||
| May 3, 2023 | 183.32 | 183.33 |
186.5
|
182.95
|
1.3M | 0.10% | ||||
| May 2, 2023 | 183.13 | 187.89 |
187.92
|
182.96
|
1.9M | -1.72% | ||||
| May 1, 2023 | 186.34 | 185.51 |
186.93
|
184.79
|
1.1M | 0.11% | ||||
| Apr 28, 2023 | 186.14 | 185.35 |
186.93
|
182.98
|
1.1M | -0.53% | ||||
| Apr 27, 2023 | 187.13 | 188.45 |
188.48
|
183.88
|
1.5M | -0.02% | ||||
| Apr 26, 2023 | 187.16 | 185.84 |
189.45
|
184.2
|
1.6M | 2.34% | ||||
| Apr 25, 2023 | 182.88 | 187.19 |
187.19
|
182.83
|
2.3M | -3.28% | ||||
| Apr 24, 2023 | 189.09 | 192 |
192.66
|
188.59
|
1.5M | -0.99% | ||||
| Apr 21, 2023 | 190.99 | 191.76 |
192.09
|
190.19
|
906K | -0.03% | ||||
| Apr 20, 2023 | 191.05 | 190.23 |
192.69
|
190.02
|
1.2M | -0.51% | ||||
| Apr 19, 2023 | 192.03 | 192 |
193.88
|
190.91
|
1.4M | -0.78% | ||||
| Apr 18, 2023 | 193.54 | 198.44 |
198.44
|
193.43
|
1.2M | -1.06% | ||||
| Apr 17, 2023 | 195.62 | 194.65 |
196.17
|
193.29
|
985K | 0.81% | ||||
| Apr 14, 2023 | 194.04 | 191.89 |
194.94
|
191.48
|
1.5M | -0.42% | ||||
| Apr 13, 2023 | 194.85 | 193.33 |
195.58
|
192.84
|
1.8M | 1.62% | ||||
| Apr 12, 2023 | 191.74 | 194.92 |
195
|
188.28
|
3.4M | -2.16% | ||||
| Apr 11, 2023 | 195.98 | 195.99 |
196.98
|
192.63
|
1.5M | -0.49% | ||||
| Apr 10, 2023 | 196.94 | 195.18 |
197.35
|
194.07
|
1.3M | 0.07% | ||||
| Apr 6, 2023 | 196.81 | 194.95 |
197.45
|
188.64
|
2.4M | -0.54% | ||||
| Apr 5, 2023 | 197.87 | 200.53 |
200.65
|
193.96
|
3.3M | -2.33% | ||||
| Apr 4, 2023 | 202.6 | 204.67 |
205.98
|
202.18
|
1.2M | -0.87% | ||||
| Apr 3, 2023 | 204.37 | 203.29 |
204.99
|
201.77
|
1.7M | -1.05% | ||||
| Mar 31, 2023 | 206.54 | 201 |
206.68
|
200.22
|
2.6M | 3.24% | ||||
| Mar 30, 2023 | 200.05 | 200 |
201.83
|
199.09
|
1.8M | 0.91% | ||||
| Mar 29, 2023 | 198.25 | 191.71 |
198.33
|
190.74
|
3.0M | 4.52% | ||||
| Mar 28, 2023 | 189.68 | 188.3 |
191.15
|
187.62
|
1.6M | 0.81% | ||||
| Mar 27, 2023 | 188.15 | 190.52 |
191.16
|
185.82
|
1.7M | -1.2% | ||||
| Mar 24, 2023 | 190.43 | 187.12 |
191.44
|
186.26
|
1.3M | 1.27% | ||||
| Mar 23, 2023 | 188.04 | 187.7 |
190.83
|
186.84
|
1.5M | 2.03% | ||||
| Mar 22, 2023 | 184.29 | 190.25 |
190.25
|
184.22
|
1.8M | -3.36% | ||||
| Mar 21, 2023 | 190.7 | 191.65 |
192.25
|
188.4
|
1.9M | 0.03% | ||||
| Mar 20, 2023 | 190.64 | 188.75 |
190.7
|
186.72
|
2.3M | 0.99% | ||||
| Mar 17, 2023 | 188.77 | 191.72 |
192.7
|
188.1
|
2.7M | -1.54% | ||||
| Mar 16, 2023 | 191.72 | 184.86 |
191.99
|
184.24
|
2.3M | 3.99% | ||||
| Mar 15, 2023 | 184.36 | 182.21 |
184.72
|
180.72
|
1.5M | 0.52% | ||||
| Mar 14, 2023 | 183.41 | 183.11 |
184.93
|
181.27
|
1.7M | 1.19% | ||||
| Mar 13, 2023 | 181.25 | 176.51 |
181.9
|
174.06
|
2.1M | 1.67% | ||||
| Mar 10, 2023 | 178.27 | 180.84 |
182.01
|
176.22
|
2.2M | -1.76% | ||||
| Mar 9, 2023 | 181.47 | 184.18 |
186.48
|
180.76
|
1.6M | -1.1% | ||||
| Mar 8, 2023 | 183.49 | 187.03 |
187.27
|
182.86
|
2.0M | -1.69% | ||||
| Mar 7, 2023 | 186.64 | 189.09 |
190.75
|
185.95
|
1.7M | -1.15% | ||||
| Mar 6, 2023 | 188.82 | 191 |
192.67
|
188.53
|
1.7M | -1.43% | ||||
| Mar 3, 2023 | 191.55 | 188.95 |
191.73
|
188.9
|
2.3M | 0% | ||||