About
Profile
Paycom Software, Inc. designs and develops software solutions. The Company provides data analytical software products to manage the employment life cycle from recruitment to retirement. Paycom Software serves customers in the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PAYC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paycom Q4 2023 Earnings Preview
- Paycom maintains $0.375 quarterly dividend
- Paycom Software names Steve Sturges as chief marketing office
- Appian, Smartsheet get upgrades, while Citi highlights '24 outlook for back office software
- Bottom U.S. Triple Momentum stocks - BofA Securities
- 10 large-cap stocks that are the furthest below the 200-day MA
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- Biggest stock movers today: AMD, WeWork, Paycom Software, CRISPR Therapeutics and more
- Paycom Software stock sinks 40% after Q3 earnings show Beti cannibalization
- Paycom stock tumbles after Q3 revenue, Q4 guidance disappoint
- Paycom Non-GAAP EPS of $1.77 beats by $0.16, revenue of $406M misses by $5.06M
- Paycom Q3 2023 Earnings Preview
- Paycom declares $0.375 dividend
- Paycom Software gets Buy rating at BofA, citing room for further growth
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Citi Research: 20 stocks on pullback to consider for long-term investing
- Paycom stock slips after Q2 earnings beat, but Q3 guidance disappoints
- Paycom Non-GAAP EPS of $1.62 beats by $0.02, revenue of $401M beats by $2.73M
- Paycom declares $0.375 dividend
- Paycom Q2 2023 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| After hrs | 348.25 | 0.02% | ||||||||
| Feb 15, 2022 | 348.19 | 350.65 |
354.90
|
344.81
|
339.30K | 0.71% | ||||
| Feb 14, 2022 | 345.72 | 347.02 |
352.08
|
343.26
|
497.88K | -1.1% | ||||
| Feb 11, 2022 | 349.56 | 361.93 |
368.91
|
345.26
|
720.64K | -4.07% | ||||
| Feb 10, 2022 | 364.39 | 353.93 |
371.33
|
352.24
|
716.54K | -0.15% | ||||
| Feb 9, 2022 | 364.94 | 366.21 |
367.45
|
350.02
|
1.26M | 8.93% | ||||
| Feb 8, 2022 | 335.01 | 326.36 |
336.85
|
325.13
|
817.37K | 1.96% | ||||
| Feb 7, 2022 | 328.58 | 326.35 |
334.93
|
323.45
|
694.24K | 0.87% | ||||
| Feb 4, 2022 | 325.76 | 318.21 |
329.88
|
310.01
|
422.16K | 3.52% | ||||
| Feb 3, 2022 | 314.68 | 317.04 |
322.19
|
314.01
|
394.60K | -3.34% | ||||
| Feb 2, 2022 | 325.56 | 337.22 |
337.83
|
323.00
|
340.11K | -3.69% | ||||
| Feb 1, 2022 | 338.05 | 336.00 |
339.69
|
327.58
|
440.74K | 0.82% | ||||
| Jan 31, 2022 | 335.30 | 318.10 |
335.94
|
318.10
|
473.27K | 5.70% | ||||
| Jan 28, 2022 | 317.23 | 303.14 |
317.38
|
296.68
|
476.07K | 5.40% | ||||
| Jan 27, 2022 | 300.98 | 308.98 |
310.33
|
297.24
|
716.58K | -0.36% | ||||
| Jan 26, 2022 | 302.06 | 315.99 |
319.75
|
297.18
|
642.61K | -0.86% | ||||
| Jan 25, 2022 | 304.67 | 316.31 |
320.00
|
299.05
|
706.14K | -6.63% | ||||
| Jan 24, 2022 | 326.29 | 302.75 |
326.96
|
298.23
|
824.85K | 5.25% | ||||
| Jan 21, 2022 | 310.00 | 327.29 |
327.98
|
309.51
|
843.90K | -5.57% | ||||
| Jan 20, 2022 | 328.27 | 337.17 |
341.87
|
327.33
|
568.97K | -0.45% | ||||
| Jan 19, 2022 | 329.76 | 326.01 |
337.83
|
325.15
|
599.82K | 2.18% | ||||
| Jan 18, 2022 | 322.73 | 326.48 |
332.88
|
321.38
|
533.11K | -3.37% | ||||