About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCTY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paylocity Non-GAAP EPS of $1.74 beats by $0.21, revenue of $339.9M beats by $6.8M
- Paylocity FQ3 2023 Earnings Preview
- Goldman leans to growth picks in either recession scenario
- Paycom, Paylocity stocks pop after D.A. Davidson's "BUY" rating
- Paylocity Non-GAAP EPS of $1.12 beats by $0.38, revenue of $273M beats by $13.32M
- Paylocity Q2 2023 Earnings Preview
- Paylocity GAAP EPS of $0.54 beats by $0.29, revenue of $253.3M beats by $13.57M
- Paylocity Q1 2023 Earnings Preview
- Paylocity jumps 15% on earnings beat, expects 28% topline growth for FY
- Paylocity Non-GAAP EPS of $0.80 beats by $0.27, revenue of $228.9M beats by $10.94M
- Paylocity Q4 2022 Earnings Preview
- Paycom Software, Paylocity stocks gain after assumed Overweight at KeyBanc
- Paylocity Non-GAAP EPS of $1.00 beats by $0.09, revenue of $245.97M beats by $4.33M
- Paylocity Q3 2022 Earnings Preview
- Ceridian, Paycom started at outperform at Credit Suisse, firm sees significant upside
- Paylocity promotes CFO Toby Williams to president, co-CEO
- Three charts explaining what has happened to SaaS stocks; is a bottom close?
- Paylocity surges as Piper Sandler upgrades following Q2 results
- Paylocity Non-GAAP EPS of $0.64 beats by $0.22, revenue of $196M beats by $7.7M
- Paylocity FQ2 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.64 / 0.4183 | 196.04M / 188.61M |
Beat! |
| November 4, 2021 | 0.59 / 0.3833 | 181.7M / 174.09M |
Beat! |
| August 5, 2021 | 0.46 / 0.2986 | 167.45M / 162.17M |
Beat! |
| May 6, 2021 | 0.88 / 0.668 | 186.05M / 185.26M |
Beat! |
| February 4, 2021 | 0.39 / 0.2528 | 146.33M / 143.4M |
Beat! |
| November 5, 2020 | 0.38 / 0.1512 | 135.79M / 134.02M |
Beat! |
| August 6, 2020 | 0.32 / 0.13 | 130.59M / 126.58M |
Beat! |
| May 7, 2020 | 0.83 / 0.7 | 171.65M / 166.28M |
Beat! |
| February 6, 2020 | - / 0.29 | - / 130.17M | |
| October 30, 2019 | 0.36 / 0.26 | 126.72M / 124.15M |
Beat! |
| August 8, 2019 | 0.34 / 0.25 | 120.37M / 117.69M |
Beat! |
| May 2, 2019 | 0.6 / 0.59 | 139.55M / 135.97M |
Beat! |
| February 6, 2019 | 0.23 / 0.22 | 107.2M / 104.68M |
Beat! |
| November 1, 2018 | 0.2 / 0.2 | 100.5M / 98.36M |
Beat! |
| August 9, 2018 | 0.11 / 0.12 | 96.62M / 93.31M |
Beat! |
| May 2, 2018 | - / 0.47 | - / 110.8M | |
| February 8, 2018 | 0.16 / 0.12 | 86.00M / 68.42M |
Beat! |
| November 2, 2017 | 0.15 / 0.11 | 81.50M / 63.58M |
Beat! |
| August 10, 2017 | 0.09 / 0.11 | 76.06M / 73.77M |
Beat! |
| May 4, 2017 | 0.4 / 0.01 | 90.27M / - |
Beat! |
| February 2, 2017 | 0.10 / 0.23 | 68.65M / 48.63M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 157.06 | 157.29 |
160
|
156.66
|
374K | 0.31% | |||
| Apr 25 | 156.58 | 155.75 |
158.23
|
153.68
|
364K | 0.27% | |||
| Apr 24 | 156.16 | 158.13 |
158.54
|
153.07
|
606K | -1.71% | |||
| Apr 23 | 158.88 | 159.9 |
164.24
|
158.79
|
320K | -0.42% | |||
| Apr 22 | 159.55 | 158 |
161.25
|
156.99
|
542K | 1.48% | |||
| Apr 19 | 157.22 | 158.47 |
158.85
|
156.32
|
367K | -0.18% | |||
| Apr 18 | 157.5 | 157.02 |
160.28
|
155.82
|
445K | 0.40% | |||
| Apr 17 | 156.88 | 159.49 |
159.89
|
156.42
|
369K | -1.33% | |||
| Apr 16 | 159 | 162.04 |
163.05
|
158.79
|
332K | -3.03% | |||
| Apr 15 | 163.96 | 168.88 |
169.21
|
163.95
|
238K | -2.45% | |||
| Apr 12 | 168.07 | 168.06 |
169.01
|
166.95
|
291K | -0.71% | |||
| Apr 11 | 169.27 | 170.88 |
170.88
|
166.81
|
275K | -0.13% | |||
| Apr 10 | 169.49 | 169.05 |
171.13
|
167.85
|
458K | -1.68% | |||
| Apr 9 | 172.39 | 169.62 |
172.55
|
168.01
|
427K | 2.48% | |||
| Apr 8 | 168.21 | 164.31 |
168.91
|
163.37
|
301K | 1.90% | |||
| Apr 5 | 165.07 | 165.34 |
167.19
|
162.95
|
259K | -0.31% | |||
| Apr 4 | 165.58 | 168.03 |
170.32
|
165.58
|
357K | -0.47% | |||
| Apr 3 | 166.37 | 166.29 |
167.9
|
164.9
|
291K | -0.06% | |||
| Apr 2 | 166.47 | 164.08 |
167.86
|
161.92
|
416K | -0.73% | |||
| Apr 1 | 167.7 | 172.05 |
173.35
|
167.6
|
307K | -2.42% | |||
| Mar 28 | 171.86 | 174.15 |
175.47
|
171.65
|
240K | -0.83% | |||
| Mar 27 | 173.29 | 172.98 |
174.6
|
171.01
|
235K | 1.11% | |||
| Mar 26 | 171.38 | 171.75 |
172.17
|
170.49
|
291K | 0.33% | |||
| Mar 25 | 170.81 | 170.62 |
172.49
|
170.13
|
498K | -0.23% | |||
| Mar 22 | 171.2 | 171.48 |
171.92
|
168.51
|
273K | 0.05% | |||
| Mar 21 | 171.12 | 169.73 |
173
|
168.99
|
336K | 1.53% | |||
| Mar 20 | 168.54 | 169.05 |
169.95
|
166.1
|
194K | -0.18% | |||
| Mar 19 | 168.85 | 167.39 |
169.51
|
166.59
|
262K | 0.12% | |||
| Mar 18 | 168.65 | 167.51 |
171.23
|
165.7
|
240K | 1.24% | |||
| Mar 15 | 166.58 | 167.24 |
168.81
|
164.6
|
838K | -0.5% | |||
| Mar 14 | 167.41 | 168.85 |
169.01
|
165.32
|
341K | -0.73% | |||
| Mar 13 | 168.64 | 168.83 |
172.01
|
168.18
|
365K | 0.17% | |||
| Mar 12 | 168.35 | 169.32 |
169.74
|
165.46
|
453K | -0.38% | |||
| Mar 11 | 169 | 163.83 |
169.19
|
162.8
|
436K | 3.21% | |||
| Mar 8 | 163.74 | 167.35 |
169.52
|
163.58
|
308K | -1.56% | |||
| Mar 7 | 166.34 | 166.76 |
169
|
164.53
|
327K | -0.01% | |||
| Mar 6 | 166.35 | 166.63 |
168.99
|
165.4
|
270K | 0.93% | |||
| Mar 5 | 164.81 | 168.29 |
169.96
|
162.83
|
530K | -3.24% | |||
| Mar 4 | 170.33 | 168.8 |
170.49
|
166.93
|
499K | 0.98% | |||
| Mar 1 | 168.68 | 169.09 |
169.09
|
165.2
|
376K | 0.04% | |||
| Feb 29 | 168.61 | 170.5 |
171.57
|
168.13
|
624K | -0.15% | |||
| Feb 28 | 168.87 | 166.88 |
170.64
|
165.41
|
283K | 0.49% | |||
| Feb 27 | 168.04 | 170.71 |
172.47
|
167.71
|
377K | -1.61% | |||
| Feb 26 | 170.79 | 172.81 |
172.81
|
170.22
|
270K | -1.52% | |||
| Feb 23 | 173.42 | 172.08 |
175.11
|
171.35
|
276K | 0.69% | |||
| Feb 22 | 172.24 | 172.67 |
174.88
|
170
|
330K | -0.7% | |||
| Feb 21 | 173.45 | 174.22 |
175.82
|
172.14
|
625K | -1.48% | |||
| Feb 20 | 176.06 | 174.75 |
177.19
|
173.45
|
359K | -0.75% | |||
| Feb 16 | 177.39 | 174.72 |
178.72
|
171.59
|
566K | 1.39% | |||
| Feb 15 | 174.95 | 173.6 |
176.72
|
172.96
|
876K | 1.72% | |||
| Feb 14 | 172 | 168.88 |
172.32
|
167.85
|
818K | 3.58% | |||
| Feb 13 | 166.06 | 170.76 |
172.31
|
165.54
|
801K | -5.08% | |||
| Feb 12 | 174.95 | 168.43 |
176.74
|
167.45
|
1.1M | 5.31% | |||
| Feb 9 | 166.13 | 160 |
169.71
|
158
|
1.7M | -3.36% | |||
| Feb 8 | 171.91 | 167.32 |
174.03
|
165.19
|
1.4M | 2.14% | |||
| Feb 7 | 168.3 | 163.03 |
168.89
|
160.34
|
842K | 1.28% | |||
| Feb 6 | 166.18 | 163.32 |
166.71
|
162.05
|
538K | 4.61% | |||
| Feb 5 | 158.86 | 161.67 |
163.09
|
155.48
|
458K | -2.72% | |||
| Feb 2 | 163.31 | 159.48 |
164.6
|
158.5
|
432K | 2.07% | |||
| Feb 1 | 160 | 159.64 |
162.46
|
156.99
|
547K | 0% | |||