About
Profile
Equifax is a global information solutions company that uses unique data, innovative analytics, technology and industry expertise to power organizations and individuals around the world by transforming knowledge into insights that help make more informed b
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EFX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Equifax GAAP EPS of $0.91 misses by $0.09, revenue of $1.3B beats by $20M
- Equifax Q1 2023 Earnings Preview
- Equifax launches OneScore to help expand access to credit
- Sleep-at-night stocks for those hedging or risk averse
- Narrative partners with Equifax for customization of financial datasets
- Stephen Mandel's Lone Pine exits Meta, PayPal in Q4, takes stakes in AMD, Salesforce
- Equifax agrees to acquire Brazil's Boa Vista Serviços in deal valued at $596M
- Equifax GAAP EPS of $0.88 misses by $0.20, revenue of $1.2B beats by $20M
- Equifax Q4 2022 Earnings Preview
- Equifax declares $0.39 dividend
- Equifax acquires The Food Industry Credit Bureau
- Goldman picks 50 top return-on-equity stocks for a tough ROE year
- Equifax makes R$8/share bid to acquire Boa Vista Serviços
- Mastercard, Square, Equifax among fintechs in Canadian lobbying group
- Equifax declares $0.39 dividend
- FHFA ends some upfront fees at Fannie Mae, Freddie Mac, revises credit score models
- Equifax downgraded at RBC on mortgage, FX headwinds, but Truist stays bullish
- Equifax cuts year EPS guidance as housing cooldown hits Mortgage Solutions revenue
- Equifax GAAP EPS of $1.34 beats by $0.03, revenue of $1.24B beats by $20M
- Equifax Q3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.84 / 1.81 | 1.25B / 1.25B | |
| October 20, 2021 | 1.85 / 1.73 | 1.22B / 1.18B |
Beat! |
| July 21, 2021 | 1.98 / 1.71 | 1.23B / 1.16B |
Beat! |
| April 21, 2021 | 1.97 / 1.52 | 1.21B / 1.12B |
Beat! |
| February 10, 2021 | 2 / 1.83 | 1.12B / 1.08B |
Beat! |
| October 21, 2020 | 1.87 / 1.6 | 1.07B / 1B |
Beat! |
| July 22, 2020 | 1.6 / 1.3 | 982.8M / 922.55M |
Beat! |
| April 20, 2020 | 1.4 / 1.29 | 957.9M / 911.7M |
Beat! |
| February 12, 2020 | 1.53 / 1.49 | 905.8M / 896.44M |
Beat! |
| October 23, 2019 | 1.48 / 1.45 | 875.7M / 873.13M |
Beat! |
| July 24, 2019 | 1.4 / 1.36 | 880M / 873.63M |
Beat! |
| May 10, 2019 | 1.2 / 1.2 | 846.1M / 848.38M | |
| February 20, 2019 | 1.38 / 1.32 | 835.3M / 839.94M | |
| October 24, 2018 | 1.41 / 1.42 | 834.2M / 856.93M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14 | 199.7 | 198.24 |
200.32
|
197.24
|
420K | 1.25% | ||||
| Sep 13 | 197.24 | 197.39 |
198.03
|
195.89
|
683K | -0.14% | ||||
| Sep 12 | 197.51 | 197.62 |
198.52
|
196.92
|
725K | -0.25% | ||||
| Sep 11 | 198.01 | 197.28 |
198.81
|
196.91
|
836K | 0.74% | ||||
| Sep 8 | 196.56 | 201 |
202.37
|
195.96
|
563K | -2.44% | ||||
| Sep 7 | 201.48 | 202.83 |
204.1
|
201.37
|
514K | -1.33% | ||||
| Sep 6 | 204.19 | 204.15 |
206.74
|
203.91
|
559K | 0.06% | ||||
| Sep 5 | 204.06 | 205.45 |
207.02
|
203.82
|
411K | -1.34% | ||||
| Sep 1 | 206.83 | 207.57 |
209.24
|
205.99
|
435K | 0.06% | ||||
| Aug 31 | 206.7 | 208 |
209.07
|
206.69
|
437K | -0.39% | ||||
| Aug 30 | 207.51 | 205.57 |
207.86
|
204.66
|
429K | 1.02% | ||||
| Aug 29 | 205.42 | 199.98 |
206.32
|
199.19
|
610K | 2.77% | ||||
| Aug 28 | 199.88 | 198.75 |
200.8
|
198.1
|
487K | 0.96% | ||||
| Aug 25 | 197.98 | 197.78 |
198.91
|
196.47
|
1.2M | 0.78% | ||||
| Aug 24 | 196.44 | 197.59 |
198.85
|
196.07
|
1.3M | 0.11% | ||||
| Aug 23 | 196.23 | 193.01 |
197.34
|
192.74
|
818K | 2.25% | ||||
| Aug 22 | 191.91 | 191.81 |
192.22
|
190.57
|
1.4M | 0.10% | ||||
| Aug 21 | 191.71 | 192.35 |
192.51
|
190.08
|
650K | -0.23% | ||||
| Aug 18 | 192.16 | 189.65 |
192.33
|
188.88
|
640K | 0.70% | ||||
| Aug 17 | 190.83 | 193.46 |
193.55
|
190.03
|
544K | -1.3% | ||||
| Aug 16 | 193.35 | 192.84 |
195.45
|
192.84
|
524K | -0.04% | ||||
| Aug 15 | 193.43 | 195.08 |
196.17
|
192.5
|
783K | -1.67% | ||||
| Aug 14 | 196.72 | 196.58 |
197.84
|
195.64
|
605K | -0.3% | ||||
| Aug 11 | 197.31 | 196.52 |
198.45
|
195.86
|
421K | -0.5% | ||||
| Aug 10 | 198.31 | 198.13 |
200.76
|
197.24
|
385K | 0.01% | ||||
| Aug 9 | 198.29 | 199.25 |
199.3
|
196.87
|
688K | -0.44% | ||||
| Aug 8 | 199.17 | 196.56 |
199.23
|
196.21
|
843K | 0.57% | ||||
| Aug 7 | 198.05 | 197.84 |
199.38
|
196.88
|
1.1M | 0.17% | ||||
| Aug 4 | 197.71 | 197.26 |
199.9
|
196.23
|
844K | 0.30% | ||||
| Aug 3 | 197.11 | 200.01 |
200.75
|
196.53
|
1.2M | -2.28% | ||||
| Aug 2 | 201.7 | 201.03 |
202.66
|
199.01
|
1.5M | -0.25% | ||||
| Aug 1 | 202.21 | 202.51 |
203.53
|
201.9
|
1.3M | -0.92% | ||||
| Jul 31 | 204.08 | 203.64 |
205.18
|
201.92
|
980K | 0.65% | ||||
| Jul 28 | 202.77 | 203 |
203.68
|
201.25
|
1.5M | -0.04% | ||||
| Jul 27 | 202.86 | 205.4 |
205.99
|
200.65
|
2.2M | -0.31% | ||||
| Jul 26 | 203.5 | 207.26 |
207.38
|
202.16
|
1.9M | -2.16% | ||||
| Jul 25 | 207.99 | 206.54 |
209.87
|
206.31
|
1.8M | 0.70% | ||||
| Jul 24 | 206.55 | 209.49 |
211.55
|
205.99
|
2.2M | -2.73% | ||||
| Jul 21 | 212.35 | 215.88 |
216.72
|
212.29
|
1.3M | -1.86% | ||||
| Jul 20 | 216.37 | 222.5 |
223.37
|
210.94
|
3.4M | -8.89% | ||||
| Jul 19 | 237.49 | 237.66 |
240.35
|
237.43
|
808K | -0.13% | ||||
| Jul 18 | 237.81 | 237 |
239.3
|
236.12
|
1.0M | 0.28% | ||||
| Jul 17 | 237.14 | 236.06 |
240.33
|
235.16
|
787K | 0.26% | ||||
| Jul 14 | 236.52 | 233.01 |
237.14
|
232.7
|
649K | 1.45% | ||||
| Jul 13 | 233.15 | 232.39 |
234.5
|
232.28
|
642K | 0.59% | ||||
| Jul 12 | 231.79 | 235.61 |
236.63
|
230.51
|
690K | 0.32% | ||||
| Jul 11 | 231.04 | 228.8 |
231.64
|
227.3
|
662K | 0.83% | ||||
| Jul 10 | 229.13 | 225.33 |
229.65
|
225.33
|
625K | 1.56% | ||||
| Jul 7 | 225.61 | 223.99 |
228.04
|
223.64
|
434K | 0.28% | ||||
| Jul 6 | 224.97 | 228.97 |
228.97
|
223.1
|
730K | -2.73% | ||||
| Jul 5 | 231.28 | 228.15 |
231.74
|
225.79
|
650K | 0.94% | ||||
| Jul 3 | 229.13 | 232.69 |
232.69
|
227.97
|
1.0M | -2.62% | ||||
| Jun 30 | 235.3 | 236.09 |
238
|
235.21
|
992K | 0.37% | ||||
| Jun 29 | 234.44 | 232.3 |
234.76
|
232.2
|
490K | 0.78% | ||||
| Jun 28 | 232.63 | 228.05 |
232.7
|
227.43
|
768K | 1.70% | ||||
| Jun 27 | 228.74 | 226.3 |
229.68
|
223.63
|
663K | 2.05% | ||||
| Jun 26 | 224.15 | 223.83 |
226.51
|
223.55
|
787K | 0.05% | ||||
| Jun 23 | 224.03 | 224.79 |
226.47
|
223.37
|
1.8M | -1.07% | ||||
| Jun 22 | 226.45 | 228.22 |
230.1
|
225.58
|
445K | -1.01% | ||||
| Jun 21 | 228.76 | 226.48 |
229.93
|
226.37
|
592K | 0% | ||||