About
Profile
Equifax is a global information solutions company that uses unique data, innovative analytics, technology and industry expertise to power organizations and individuals around the world by transforming knowledge into insights that help make more informed b
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EFX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Equifax declares $0.39 dividend
- Equifax Q4 2023 Earnings Preview
- Equifax extends service agreement with National Consumer Telecom and Utilities Exchange
- Equifax upgraded to Buy at BofA on prospect of mortgage market recovery
- UPS, CRWD and TOL among Wells Fargo's 11 overweight tactical ideas
- Jefferies upgrades Equifax to Buy from Hold
- Moody's, Equifax upgraded, Clarivate downgraded at Wells Fargo
- Equifax snags Buy rating at Citi as 'mortgage recovery underpriced'
- Equifax declares $0.39 dividend
- Biggest stock movers today: AT&T, Blackstone, Tesla, Netflix, Las Vegas Sands and more
- Equifax GAAP EPS of $1.31 misses by $0.09, revenue of $1.32B misses by $10M
- Equifax Q3 2023 Earnings Preview
- Equifax announces integration with IRIS Software Group
- Equifax declares $0.39 dividend
- Equifax cut to Underperform at BofA on worries about mortgages and hiring
- Equifax GAAP EPS of $1.12 misses by $0.19, revenue of $1.32B misses by $10M
- Equifax Q2 2023 Earnings Preview
- Equifax declares $0.39 dividend
- Equifax GAAP EPS of $0.91 misses by $0.09, revenue of $1.3B beats by $20M
- Equifax Q1 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.84 / 1.81 | 1.25B / 1.25B | |
| October 20, 2021 | 1.85 / 1.73 | 1.22B / 1.18B |
Beat! |
| July 21, 2021 | 1.98 / 1.71 | 1.23B / 1.16B |
Beat! |
| April 21, 2021 | 1.97 / 1.52 | 1.21B / 1.12B |
Beat! |
| February 10, 2021 | 2 / 1.83 | 1.12B / 1.08B |
Beat! |
| October 21, 2020 | 1.87 / 1.6 | 1.07B / 1B |
Beat! |
| July 22, 2020 | 1.6 / 1.3 | 982.8M / 922.55M |
Beat! |
| April 20, 2020 | 1.4 / 1.29 | 957.9M / 911.7M |
Beat! |
| February 12, 2020 | 1.53 / 1.49 | 905.8M / 896.44M |
Beat! |
| October 23, 2019 | 1.48 / 1.45 | 875.7M / 873.13M |
Beat! |
| July 24, 2019 | 1.4 / 1.36 | 880M / 873.63M |
Beat! |
| May 10, 2019 | 1.2 / 1.2 | 846.1M / 848.38M | |
| February 20, 2019 | 1.38 / 1.32 | 835.3M / 839.94M | |
| October 24, 2018 | 1.41 / 1.42 | 834.2M / 856.93M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 185.5 | 181.57 |
185.8
|
181.44
|
534K | 1.80% | ||||
| Oct 6, 2023 | 182.22 | 179.57 |
183.44
|
177.91
|
619K | 0.80% | ||||
| Oct 5, 2023 | 180.77 | 180.15 |
181.49
|
178.47
|
446K | 0.42% | ||||
| Oct 4, 2023 | 180.01 | 179.6 |
180.94
|
177.65
|
825K | 0.77% | ||||
| Oct 3, 2023 | 178.63 | 178.09 |
179.38
|
176.99
|
735K | -0.17% | ||||
| Oct 2, 2023 | 178.93 | 181.35 |
183.02
|
177.58
|
847K | -2.32% | ||||
| Sep 29, 2023 | 183.18 | 184.69 |
185.82
|
182.76
|
698K | 0.10% | ||||
| Sep 28, 2023 | 183 | 180.74 |
186.26
|
179.73
|
826K | 1.26% | ||||
| Sep 27, 2023 | 180.72 | 181.26 |
182.5
|
178.87
|
557K | 0.20% | ||||
| Sep 26, 2023 | 180.36 | 182.82 |
183.86
|
179.98
|
748K | -2.04% | ||||
| Sep 25, 2023 | 184.11 | 184.81 |
185.54
|
183.6
|
459K | -0.78% | ||||
| Sep 22, 2023 | 185.56 | 186.02 |
187.07
|
185.16
|
472K | -0.28% | ||||
| Sep 21, 2023 | 186.08 | 192.55 |
193.57
|
185.91
|
939K | -4.26% | ||||
| Sep 20, 2023 | 194.35 | 198.03 |
199.2
|
194.06
|
423K | -1.09% | ||||
| Sep 19, 2023 | 196.5 | 194.45 |
196.53
|
194.37
|
512K | 0.80% | ||||
| Sep 18, 2023 | 194.95 | 196.36 |
196.77
|
193.87
|
631K | -0.97% | ||||
| Sep 15, 2023 | 196.86 | 198.98 |
199.71
|
196.46
|
1.2M | -1.42% | ||||
| Sep 14, 2023 | 199.7 | 198.24 |
200.32
|
197.24
|
420K | 1.25% | ||||
| Sep 13, 2023 | 197.24 | 197.39 |
198.03
|
195.89
|
683K | -0.14% | ||||
| Sep 12, 2023 | 197.51 | 197.62 |
198.52
|
196.92
|
725K | -0.25% | ||||
| Sep 11, 2023 | 198.01 | 197.28 |
198.81
|
196.91
|
836K | 0.74% | ||||
| Sep 8, 2023 | 196.56 | 201 |
202.37
|
195.96
|
563K | -2.44% | ||||
| Sep 7, 2023 | 201.48 | 202.83 |
204.1
|
201.37
|
514K | -1.33% | ||||
| Sep 6, 2023 | 204.19 | 204.15 |
206.74
|
203.91
|
559K | 0.06% | ||||
| Sep 5, 2023 | 204.06 | 205.45 |
207.02
|
203.82
|
411K | -1.34% | ||||
| Sep 1, 2023 | 206.83 | 207.57 |
209.24
|
205.99
|
435K | 0.06% | ||||
| Aug 31, 2023 | 206.7 | 208 |
209.07
|
206.69
|
437K | -0.39% | ||||
| Aug 30, 2023 | 207.51 | 205.57 |
207.86
|
204.66
|
429K | 1.02% | ||||
| Aug 29, 2023 | 205.42 | 199.98 |
206.32
|
199.19
|
610K | 2.77% | ||||
| Aug 28, 2023 | 199.88 | 198.75 |
200.8
|
198.1
|
487K | 0.96% | ||||
| Aug 25, 2023 | 197.98 | 197.78 |
198.91
|
196.47
|
1.2M | 0.78% | ||||
| Aug 24, 2023 | 196.44 | 197.59 |
198.85
|
196.07
|
1.3M | 0.11% | ||||
| Aug 23, 2023 | 196.23 | 193.01 |
197.34
|
192.74
|
818K | 2.25% | ||||
| Aug 22, 2023 | 191.91 | 191.81 |
192.22
|
190.57
|
1.4M | 0.10% | ||||
| Aug 21, 2023 | 191.71 | 192.35 |
192.51
|
190.08
|
650K | -0.23% | ||||
| Aug 18, 2023 | 192.16 | 189.65 |
192.33
|
188.88
|
640K | 0.70% | ||||
| Aug 17, 2023 | 190.83 | 193.46 |
193.55
|
190.03
|
544K | -1.3% | ||||
| Aug 16, 2023 | 193.35 | 192.84 |
195.45
|
192.84
|
524K | -0.04% | ||||
| Aug 15, 2023 | 193.43 | 195.08 |
196.17
|
192.5
|
783K | -1.67% | ||||
| Aug 14, 2023 | 196.72 | 196.58 |
197.84
|
195.64
|
605K | -0.3% | ||||
| Aug 11, 2023 | 197.31 | 196.52 |
198.45
|
195.86
|
421K | -0.5% | ||||
| Aug 10, 2023 | 198.31 | 198.13 |
200.76
|
197.24
|
385K | 0.01% | ||||
| Aug 9, 2023 | 198.29 | 199.25 |
199.3
|
196.87
|
688K | -0.44% | ||||
| Aug 8, 2023 | 199.17 | 196.56 |
199.23
|
196.21
|
843K | 0.57% | ||||
| Aug 7, 2023 | 198.05 | 197.84 |
199.38
|
196.88
|
1.1M | 0.17% | ||||
| Aug 4, 2023 | 197.71 | 197.26 |
199.9
|
196.23
|
844K | 0.30% | ||||
| Aug 3, 2023 | 197.11 | 200.01 |
200.75
|
196.53
|
1.2M | -2.28% | ||||
| Aug 2, 2023 | 201.7 | 201.03 |
202.66
|
199.01
|
1.5M | -0.25% | ||||
| Aug 1, 2023 | 202.21 | 202.51 |
203.53
|
201.9
|
1.3M | -0.92% | ||||
| Jul 31, 2023 | 204.08 | 203.64 |
205.18
|
201.92
|
980K | 0.65% | ||||
| Jul 28, 2023 | 202.77 | 203 |
203.68
|
201.25
|
1.5M | -0.04% | ||||
| Jul 27, 2023 | 202.86 | 205.4 |
205.99
|
200.65
|
2.2M | -0.31% | ||||
| Jul 26, 2023 | 203.5 | 207.26 |
207.38
|
202.16
|
1.9M | -2.16% | ||||
| Jul 25, 2023 | 207.99 | 206.54 |
209.87
|
206.31
|
1.8M | 0.70% | ||||
| Jul 24, 2023 | 206.55 | 209.49 |
211.55
|
205.99
|
2.2M | -2.73% | ||||
| Jul 21, 2023 | 212.35 | 215.88 |
216.72
|
212.29
|
1.3M | -1.86% | ||||
| Jul 20, 2023 | 216.37 | 222.5 |
223.37
|
210.94
|
3.4M | -8.89% | ||||
| Jul 19, 2023 | 237.49 | 237.66 |
240.35
|
237.43
|
808K | -0.13% | ||||
| Jul 18, 2023 | 237.81 | 237 |
239.3
|
236.12
|
1.0M | 0.28% | ||||
| Jul 17, 2023 | 237.14 | 236.06 |
240.33
|
235.16
|
787K | 0% | ||||