About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZUMZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zumiez reports 4.4% decrease in holiday sales vs last year
- Zumiez GAAP EPS of -$0.12 beats by $0.06, revenue of $216.3M beats by $2.72M
- Zumiez Q3 2024 Earnings Preview
- Zumiez GAAP EPS of -$0.44 beats by $0.23, revenue of $194.4M beats by $4.24M
- Zumiez Q2 2024 Earnings Preview
- Zumiez GAAP EPS of -$0.96, revenue of $182.9M
- Zumiez Q1 2024 Earnings Preview
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Zumiez stock zooms lower on weak first quarter forecasts
- Zumiez GAAP EPS of $0.59 beats by $0.10, revenue of $280.11M beats by $11.51M, guidance below consensus
- Zumiez Q4 2022 Earnings Preview
- Footwear and apparel stocks fall after VF Corp. warning
- Zumiez GAAP EPS of $0.36 beats by $0.20, revenue of $237.59M beats by $12.17M
- Zumiez Q3 2023 Earnings Preview
- Zumiez stock plunges on slumping sales, light guidance
- Zumiez GAAP EPS of $0.16 misses by $0.30, revenue of $220M misses by $11.5M
- Zumiez Q2 2023 Earnings Preview
- Earnings week ahead: GameStop, Nio, Zscaler, DocuSign, Kroger and more
- Hot Stocks: STNE gains on guidance, TSLA falls on Musk comments, ZUMZ and RH also slide
- Zumiez shares zapped to downside as inflation takes a heavy toll
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | 1.25 / 1.08 | 289.46M / 287.42M |
Beat! |
| September 9, 2021 | 0.94 / 0.7861 | 268.67M / 280.51M | |
| June 3, 2021 | 1.03 / 0.038 | 279.07M / 221.85M |
Beat! |
| March 11, 2021 | 1.68 / 1.63 | 331.54M / 327.27M |
Beat! |
| December 3, 2020 | 1.16 / 0.76 | 270.95M / 246.21M |
Beat! |
| September 10, 2020 | 1.01 / 0.28 | 250.39M / 234.22M |
Beat! |
| June 4, 2020 | -0.835 / -0.64 | 137.77M / 140.86M | |
| March 12, 2020 | 1.48 / 1.36 | 328.75M / 325.19M |
Beat! |
| December 5, 2019 | 0.75 / 0.6 | 264.02M / 260.86M |
Beat! |
| September 5, 2019 | 0.36 / 0.19 | 228.43M / 223.65M |
Beat! |
| June 6, 2019 | 0.03 / -0.09 | 212.93M / 205.96M |
Beat! |
| March 14, 2019 | 1.18 / 1.11 | 304.56M / 305.55M | |
| December 6, 2018 | 0.55 / 0.49 | 248.8M / 248.7M |
Beat! |
| September 6, 2018 | 0.17 / 0.13 | 218.97M / 218.5M |
Beat! |
| June 7, 2018 | -0.1 / -0.14 | 206.29M / 201.81M |
Beat! |
| March 15, 2018 | 0.8 / 0.9 | 308.24M / 301.75M |
Beat! |
| November 30, 2017 | 0.48 / 0.48 | 245.8M / - |
Beat! |
| September 7, 2017 | -0.02 / 0.44 | 192.2M / - |
Beat! |
| June 1, 2017 | -0.18 / -0.05 | 181.2M / - |
Beat! |
| March 9, 2017 | 0.74 / -0.16 | 263.6M / - |
Beat! |
| December 1, 2016 | 0.43 / 0.65 | 221.4M / - |
Beat! |
| March 10, 2016 | 0.53 / 0.36 | 242.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 16.97 | 16.54 |
17.09
|
16.37
|
414K | 2.60% | ||||
| May 25, 2023 | 16.54 | 17.13 |
17.26
|
16.42
|
537K | -4.56% | ||||
| May 24, 2023 | 17.33 | 17.15 |
17.53
|
16.84
|
859K | 3.40% | ||||
| May 23, 2023 | 16.76 | 16.2 |
16.99
|
16.2
|
246K | 2.76% | ||||
| May 22, 2023 | 16.31 | 16.35 |
16.41
|
16.17
|
200K | 0.25% | ||||
| May 19, 2023 | 16.27 | 17.25 |
17.25
|
16.02
|
366K | -6.44% | ||||
| May 18, 2023 | 17.39 | 16.78 |
17.45
|
16.69
|
265K | 3.27% | ||||
| May 17, 2023 | 16.84 | 16.03 |
16.95
|
16.01
|
277K | 5.65% | ||||
| May 16, 2023 | 15.94 | 16.45 |
16.45
|
15.74
|
244K | -1.67% | ||||
| May 15, 2023 | 16.21 | 16.04 |
16.27
|
15.98
|
181K | 1.38% | ||||
| May 12, 2023 | 15.99 | 16.24 |
16.27
|
15.82
|
205K | -1.05% | ||||
| May 11, 2023 | 16.16 | 15.91 |
16.37
|
15.82
|
225K | 1.89% | ||||
| May 10, 2023 | 15.86 | 16.49 |
16.49
|
15.59
|
245K | -1.73% | ||||
| May 9, 2023 | 16.14 | 16.32 |
16.42
|
16.01
|
194K | -2.36% | ||||
| May 8, 2023 | 16.53 | 16.58 |
17.34
|
16.43
|
314K | 0.36% | ||||
| May 5, 2023 | 16.47 | 16.58 |
17.06
|
16.43
|
213K | 2.11% | ||||
| May 4, 2023 | 16.13 | 16.13 |
16.23
|
15.7
|
251K | -0.55% | ||||
| May 3, 2023 | 16.22 | 16.21 |
16.65
|
16.17
|
291K | -1.34% | ||||
| May 2, 2023 | 16.44 | 16.94 |
16.94
|
15.87
|
347K | -3.07% | ||||
| May 1, 2023 | 16.96 | 17.39 |
17.57
|
16.92
|
349K | -3.03% | ||||
| Apr 28, 2023 | 17.49 | 17.32 |
17.7
|
17.31
|
259K | 0.98% | ||||
| Apr 27, 2023 | 17.32 | 17.18 |
17.43
|
16.89
|
189K | 1.17% | ||||
| Apr 26, 2023 | 17.12 | 16.72 |
17.27
|
16.72
|
254K | 2.58% | ||||
| Apr 25, 2023 | 16.69 | 17.36 |
17.6
|
16.43
|
444K | -5.17% | ||||
| Apr 24, 2023 | 17.6 | 17.9 |
18.03
|
17.27
|
308K | -1.68% | ||||
| Apr 21, 2023 | 17.9 | 17.92 |
18.09
|
17.78
|
202K | -0.28% | ||||
| Apr 20, 2023 | 17.95 | 17.49 |
18.17
|
17.49
|
298K | 1.76% | ||||
| Apr 19, 2023 | 17.64 | 18.01 |
18.09
|
17.57
|
287K | -3.08% | ||||
| Apr 18, 2023 | 18.2 | 18.64 |
18.74
|
18.08
|
267K | -1.94% | ||||
| Apr 17, 2023 | 18.56 | 18.69 |
18.77
|
18.3
|
361K | -0.22% | ||||
| Apr 14, 2023 | 18.6 | 18.52 |
19.18
|
18.45
|
236K | 1.25% | ||||
| Apr 13, 2023 | 18.37 | 18.87 |
18.87
|
18.32
|
266K | -1.82% | ||||
| Apr 12, 2023 | 18.71 | 19.66 |
19.67
|
18.61
|
335K | -4% | ||||
| Apr 11, 2023 | 19.49 | 18.92 |
19.67
|
18.92
|
394K | 3.51% | ||||
| Apr 10, 2023 | 18.83 | 18.31 |
18.87
|
18.31
|
353K | 2% | ||||
| Apr 6, 2023 | 18.46 | 18.26 |
18.53
|
17.92
|
339K | 0.82% | ||||
| Apr 5, 2023 | 18.31 | 18.33 |
18.34
|
17.88
|
380K | -1.08% | ||||
| Apr 4, 2023 | 18.51 | 19 |
19.13
|
18.38
|
359K | -2.32% | ||||
| Apr 3, 2023 | 18.95 | 18.62 |
18.98
|
18.26
|
484K | 2.77% | ||||
| Mar 31, 2023 | 18.44 | 17.96 |
18.46
|
17.93
|
569K | 3.19% | ||||
| Mar 30, 2023 | 17.87 | 18.01 |
18.47
|
17.73
|
407K | 0.79% | ||||
| Mar 29, 2023 | 17.73 | 17.61 |
17.77
|
17.3
|
399K | 1.96% | ||||
| Mar 28, 2023 | 17.39 | 17.2 |
17.91
|
17.15
|
350K | 1.05% | ||||
| Mar 27, 2023 | 17.21 | 17.75 |
17.88
|
16.99
|
674K | -2.33% | ||||
| Mar 24, 2023 | 17.62 | 17.32 |
17.77
|
17.08
|
442K | 0.74% | ||||
| Mar 23, 2023 | 17.49 | 17.94 |
18.31
|
17.24
|
457K | -2.4% | ||||
| Mar 22, 2023 | 17.92 | 18.32 |
18.7
|
17.88
|
715K | -3.4% | ||||
| Mar 21, 2023 | 18.55 | 18.45 |
19.3
|
18.32
|
609K | 2.43% | ||||
| Mar 20, 2023 | 18.11 | 18.65 |
19.34
|
18.1
|
674K | -2.32% | ||||
| Mar 17, 2023 | 18.54 | 19.42 |
19.42
|
18.21
|
1.8M | -3.69% | ||||
| Mar 16, 2023 | 19.25 | 19.16 |
19.81
|
18.76
|
529K | -1.28% | ||||
| Mar 15, 2023 | 19.5 | 20.06 |
20.27
|
19.28
|
654K | -4.55% | ||||
| Mar 14, 2023 | 20.43 | 21.12 |
21.32
|
20.03
|
627K | -1.11% | ||||
| Mar 13, 2023 | 20.66 | 21.25 |
21.25
|
20.35
|
765K | -4.57% | ||||
| Mar 10, 2023 | 21.65 | 20.5 |
22.36
|
20.19
|
1.5M | -3.86% | ||||
| Mar 9, 2023 | 22.52 | 23.18 |
23.5
|
22.43
|
707K | -3.26% | ||||
| Mar 8, 2023 | 23.28 | 22.74 |
23.35
|
22.36
|
546K | 2.78% | ||||
| Mar 7, 2023 | 22.65 | 22.72 |
23.12
|
22.58
|
333K | -0.09% | ||||
| Mar 6, 2023 | 22.67 | 23.68 |
23.68
|
22.44
|
423K | -3.74% | ||||
| Mar 3, 2023 | 23.55 | 23.55 |
23.67
|
22.9
|
329K | 0% | ||||