About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZUMZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zumiez reports 4.4% decrease in holiday sales vs last year
- Zumiez GAAP EPS of -$0.12 beats by $0.06, revenue of $216.3M beats by $2.72M
- Zumiez Q3 2024 Earnings Preview
- Zumiez GAAP EPS of -$0.44 beats by $0.23, revenue of $194.4M beats by $4.24M
- Zumiez Q2 2024 Earnings Preview
- Zumiez GAAP EPS of -$0.96, revenue of $182.9M
- Zumiez Q1 2024 Earnings Preview
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Zumiez stock zooms lower on weak first quarter forecasts
- Zumiez GAAP EPS of $0.59 beats by $0.10, revenue of $280.11M beats by $11.51M, guidance below consensus
- Zumiez Q4 2022 Earnings Preview
- Footwear and apparel stocks fall after VF Corp. warning
- Zumiez GAAP EPS of $0.36 beats by $0.20, revenue of $237.59M beats by $12.17M
- Zumiez Q3 2023 Earnings Preview
- Zumiez stock plunges on slumping sales, light guidance
- Zumiez GAAP EPS of $0.16 misses by $0.30, revenue of $220M misses by $11.5M
- Zumiez Q2 2023 Earnings Preview
- Earnings week ahead: GameStop, Nio, Zscaler, DocuSign, Kroger and more
- Hot Stocks: STNE gains on guidance, TSLA falls on Musk comments, ZUMZ and RH also slide
- Zumiez shares zapped to downside as inflation takes a heavy toll
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | 1.25 / 1.08 | 289.46M / 287.42M |
Beat! |
| September 9, 2021 | 0.94 / 0.7861 | 268.67M / 280.51M | |
| June 3, 2021 | 1.03 / 0.038 | 279.07M / 221.85M |
Beat! |
| March 11, 2021 | 1.68 / 1.63 | 331.54M / 327.27M |
Beat! |
| December 3, 2020 | 1.16 / 0.76 | 270.95M / 246.21M |
Beat! |
| September 10, 2020 | 1.01 / 0.28 | 250.39M / 234.22M |
Beat! |
| June 4, 2020 | -0.835 / -0.64 | 137.77M / 140.86M | |
| March 12, 2020 | 1.48 / 1.36 | 328.75M / 325.19M |
Beat! |
| December 5, 2019 | 0.75 / 0.6 | 264.02M / 260.86M |
Beat! |
| September 5, 2019 | 0.36 / 0.19 | 228.43M / 223.65M |
Beat! |
| June 6, 2019 | 0.03 / -0.09 | 212.93M / 205.96M |
Beat! |
| March 14, 2019 | 1.18 / 1.11 | 304.56M / 305.55M | |
| December 6, 2018 | 0.55 / 0.49 | 248.8M / 248.7M |
Beat! |
| September 6, 2018 | 0.17 / 0.13 | 218.97M / 218.5M |
Beat! |
| June 7, 2018 | -0.1 / -0.14 | 206.29M / 201.81M |
Beat! |
| March 15, 2018 | 0.8 / 0.9 | 308.24M / 301.75M |
Beat! |
| November 30, 2017 | 0.48 / 0.48 | 245.8M / - |
Beat! |
| September 7, 2017 | -0.02 / 0.44 | 192.2M / - |
Beat! |
| June 1, 2017 | -0.18 / -0.05 | 181.2M / - |
Beat! |
| March 9, 2017 | 0.74 / -0.16 | 263.6M / - |
Beat! |
| December 1, 2016 | 0.43 / 0.65 | 221.4M / - |
Beat! |
| March 10, 2016 | 0.53 / 0.36 | 242.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 25.16 | 25.12 |
25.28
|
24.49
|
155K | 0.72% | |||
| Feb 3 | 24.98 | 25.02 |
25.32
|
24.65
|
142K | -0.16% | |||
| Feb 2 | 25.02 | 24.5 |
25.2
|
24.16
|
126K | 1.67% | |||
| Jan 30 | 24.61 | 24.68 |
24.93
|
23.91
|
189K | -0.69% | |||
| Jan 29 | 24.78 | 24.52 |
25.07
|
23.91
|
323K | 1.06% | |||
| Jan 28 | 24.52 | 24.59 |
24.76
|
24.14
|
173K | -0.37% | |||
| Jan 27 | 24.61 | 25.06 |
25.06
|
23.83
|
199K | -1.8% | |||
| Jan 26 | 25.06 | 24.76 |
25.34
|
23.72
|
195K | 0.72% | |||
| Jan 23 | 24.88 | 24.63 |
25.2
|
24.62
|
222K | 0.77% | |||
| Jan 22 | 24.69 | 25.38 |
25.99
|
24.39
|
303K | -2.3% | |||
| Jan 21 | 25.27 | 25.68 |
26.02
|
25.24
|
299K | -0.43% | |||
| Jan 20 | 25.38 | 25.62 |
26.12
|
25.11
|
159K | -3.09% | |||
| Jan 16 | 26.19 | 25.97 |
26.21
|
25.4
|
216K | 1.28% | |||
| Jan 15 | 25.86 | 25.08 |
25.97
|
24.71
|
243K | 3.15% | |||
| Jan 14 | 25.07 | 25.18 |
25.2
|
24.63
|
241K | 1.05% | |||
| Jan 13 | 24.81 | 24.05 |
25.26
|
23.99
|
343K | 3.37% | |||
| Jan 12 | 24 | 24.79 |
25.03
|
23.26
|
508K | -7.26% | |||
| Jan 9 | 25.88 | 26.95 |
27.49
|
25.72
|
181K | -3.97% | |||
| Jan 8 | 26.95 | 26.08 |
27.28
|
26.08
|
261K | 2.35% | |||
| Jan 7 | 26.33 | 26.5 |
27.3
|
26.02
|
242K | -0.3% | |||
| Jan 6 | 26.41 | 26.22 |
26.82
|
26.16
|
306K | 0.23% | |||
| Jan 5 | 26.35 | 25.93 |
26.8
|
25.89
|
197K | 1.78% | |||
| Jan 2 | 25.89 | 26.07 |
26.15
|
25.53
|
181K | -0.61% | |||
| Dec 31, 2025 | 26.05 | 26.86 |
26.86
|
26.05
|
144K | -2.73% | |||
| Dec 30, 2025 | 26.78 | 27.22 |
27.35
|
26.78
|
185K | -1.62% | |||
| Dec 29, 2025 | 27.22 | 27 |
27.42
|
26.76
|
223K | -0.07% | |||
| Dec 26, 2025 | 27.24 | 27.66 |
27.66
|
27.07
|
147K | -1.48% | |||
| Dec 24, 2025 | 27.65 | 27.73 |
27.88
|
27.44
|
110K | -0.18% | |||
| Dec 23, 2025 | 27.7 | 27.99 |
28
|
27.33
|
195K | -1.04% | |||
| Dec 22, 2025 | 27.99 | 28.69 |
28.83
|
27.72
|
331K | -2.34% | |||
| Dec 19, 2025 | 28.66 | 28.54 |
28.78
|
27.78
|
711K | 0.10% | |||
| Dec 18, 2025 | 28.63 | 28.98 |
29.18
|
28.53
|
203K | 0.32% | |||
| Dec 17, 2025 | 28.54 | 28.89 |
29.21
|
28.3
|
195K | -2.23% | |||
| Dec 16, 2025 | 29.19 | 29.23 |
29.5
|
28.77
|
166K | -0.55% | |||
| Dec 15, 2025 | 29.35 | 29.35 |
29.68
|
28.87
|
231K | 0.79% | |||
| Dec 12, 2025 | 29.12 | 28.94 |
29.19
|
28.55
|
287K | 0.59% | |||
| Dec 11, 2025 | 28.95 | 29.38 |
29.6
|
28.83
|
240K | -1.23% | |||
| Dec 10, 2025 | 29.31 | 29.89 |
30.04
|
29.19
|
279K | -2.43% | |||
| Dec 9, 2025 | 30.04 | 29.31 |
30.25
|
29.22
|
362K | 1.42% | |||
| Dec 8, 2025 | 29.62 | 30.81 |
31.7
|
29.36
|
497K | -3.27% | |||
| Dec 5, 2025 | 30.62 | 30 |
30.65
|
28.41
|
1.1M | 12.33% | |||
| Dec 4, 2025 | 27.26 | 27.67 |
28
|
26.53
|
624K | -1.77% | |||
| Dec 3, 2025 | 27.75 | 26.45 |
27.82
|
26.1
|
418K | 5.96% | |||
| Dec 2, 2025 | 26.19 | 26.54 |
26.65
|
25.54
|
210K | -1.06% | |||
| Dec 1, 2025 | 26.47 | 25.62 |
26.76
|
25.34
|
309K | 1.81% | |||
| Nov 28, 2025 | 26 | 25.94 |
26
|
25.4
|
80.8K | 0.19% | |||
| Nov 26, 2025 | 25.95 | 25.01 |
26.05
|
24.69
|
257K | 3.39% | |||
| Nov 25, 2025 | 25.1 | 24.27 |
25.26
|
24.26
|
274K | 4.32% | |||
| Nov 24, 2025 | 24.06 | 23.49 |
24.2
|
23.25
|
219K | 2.51% | |||
| Nov 21, 2025 | 23.47 | 22.09 |
23.82
|
22.09
|
227K | 6.97% | |||
| Nov 20, 2025 | 21.94 | 22.36 |
22.89
|
21.84
|
150K | -0.86% | |||
| Nov 19, 2025 | 22.13 | 22.2 |
22.91
|
21.9
|
170K | -0.45% | |||
| Nov 18, 2025 | 22.23 | 21.65 |
22.37
|
21.48
|
140K | 1.32% | |||
| Nov 17, 2025 | 21.94 | 22.29 |
22.61
|
21.66
|
163K | -1.61% | |||
| Nov 14, 2025 | 22.3 | 22.14 |
22.43
|
22
|
130K | -1.76% | |||
| Nov 13, 2025 | 22.7 | 22.89 |
23.25
|
22.5
|
246K | -1.69% | |||
| Nov 12, 2025 | 23.09 | 22.74 |
23.35
|
22.6
|
86.2K | 1.72% | |||
| Nov 11, 2025 | 22.7 | 22.06 |
22.83
|
21.92
|
235K | 2.39% | |||
| Nov 10, 2025 | 22.17 | 21.97 |
22.38
|
21.81
|
132K | 2.12% | |||
| Nov 7, 2025 | 21.71 | 21.49 |
21.8
|
21.26
|
88.8K | 0% | |||