About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZUMZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zumiez reports 4.4% decrease in holiday sales vs last year
- Zumiez GAAP EPS of -$0.12 beats by $0.06, revenue of $216.3M beats by $2.72M
- Zumiez Q3 2024 Earnings Preview
- Zumiez GAAP EPS of -$0.44 beats by $0.23, revenue of $194.4M beats by $4.24M
- Zumiez Q2 2024 Earnings Preview
- Zumiez GAAP EPS of -$0.96, revenue of $182.9M
- Zumiez Q1 2024 Earnings Preview
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Zumiez stock zooms lower on weak first quarter forecasts
- Zumiez GAAP EPS of $0.59 beats by $0.10, revenue of $280.11M beats by $11.51M, guidance below consensus
- Zumiez Q4 2022 Earnings Preview
- Footwear and apparel stocks fall after VF Corp. warning
- Zumiez GAAP EPS of $0.36 beats by $0.20, revenue of $237.59M beats by $12.17M
- Zumiez Q3 2023 Earnings Preview
- Zumiez stock plunges on slumping sales, light guidance
- Zumiez GAAP EPS of $0.16 misses by $0.30, revenue of $220M misses by $11.5M
- Zumiez Q2 2023 Earnings Preview
- Earnings week ahead: GameStop, Nio, Zscaler, DocuSign, Kroger and more
- Hot Stocks: STNE gains on guidance, TSLA falls on Musk comments, ZUMZ and RH also slide
- Zumiez shares zapped to downside as inflation takes a heavy toll
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | 1.25 / 1.08 | 289.46M / 287.42M |
Beat! |
| September 9, 2021 | 0.94 / 0.7861 | 268.67M / 280.51M | |
| June 3, 2021 | 1.03 / 0.038 | 279.07M / 221.85M |
Beat! |
| March 11, 2021 | 1.68 / 1.63 | 331.54M / 327.27M |
Beat! |
| December 3, 2020 | 1.16 / 0.76 | 270.95M / 246.21M |
Beat! |
| September 10, 2020 | 1.01 / 0.28 | 250.39M / 234.22M |
Beat! |
| June 4, 2020 | -0.835 / -0.64 | 137.77M / 140.86M | |
| March 12, 2020 | 1.48 / 1.36 | 328.75M / 325.19M |
Beat! |
| December 5, 2019 | 0.75 / 0.6 | 264.02M / 260.86M |
Beat! |
| September 5, 2019 | 0.36 / 0.19 | 228.43M / 223.65M |
Beat! |
| June 6, 2019 | 0.03 / -0.09 | 212.93M / 205.96M |
Beat! |
| March 14, 2019 | 1.18 / 1.11 | 304.56M / 305.55M | |
| December 6, 2018 | 0.55 / 0.49 | 248.8M / 248.7M |
Beat! |
| September 6, 2018 | 0.17 / 0.13 | 218.97M / 218.5M |
Beat! |
| June 7, 2018 | -0.1 / -0.14 | 206.29M / 201.81M |
Beat! |
| March 15, 2018 | 0.8 / 0.9 | 308.24M / 301.75M |
Beat! |
| November 30, 2017 | 0.48 / 0.48 | 245.8M / - |
Beat! |
| September 7, 2017 | -0.02 / 0.44 | 192.2M / - |
Beat! |
| June 1, 2017 | -0.18 / -0.05 | 181.2M / - |
Beat! |
| March 9, 2017 | 0.74 / -0.16 | 263.6M / - |
Beat! |
| December 1, 2016 | 0.43 / 0.65 | 221.4M / - |
Beat! |
| March 10, 2016 | 0.53 / 0.36 | 242.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 26.19 | 26.54 |
26.65
|
25.54
|
210K | -1.06% | |||
| Dec 1 | 26.47 | 25.62 |
26.76
|
25.34
|
309K | 1.81% | |||
| Nov 28 | 26 | 25.94 |
26
|
25.4
|
80.8K | 0.19% | |||
| Nov 26 | 25.95 | 25.01 |
26.05
|
24.69
|
257K | 3.39% | |||
| Nov 25 | 25.1 | 24.27 |
25.26
|
24.26
|
274K | 4.32% | |||
| Nov 24 | 24.06 | 23.49 |
24.2
|
23.25
|
219K | 2.51% | |||
| Nov 21 | 23.47 | 22.09 |
23.82
|
22.09
|
227K | 6.97% | |||
| Nov 20 | 21.94 | 22.36 |
22.89
|
21.84
|
150K | -0.86% | |||
| Nov 19 | 22.13 | 22.2 |
22.91
|
21.9
|
170K | -0.45% | |||
| Nov 18 | 22.23 | 21.65 |
22.37
|
21.48
|
140K | 1.32% | |||
| Nov 17 | 21.94 | 22.29 |
22.61
|
21.66
|
163K | -1.61% | |||
| Nov 14 | 22.3 | 22.14 |
22.43
|
22
|
130K | -1.76% | |||
| Nov 13 | 22.7 | 22.89 |
23.25
|
22.5
|
246K | -1.69% | |||
| Nov 12 | 23.09 | 22.74 |
23.35
|
22.6
|
86.2K | 1.72% | |||
| Nov 11 | 22.7 | 22.06 |
22.83
|
21.92
|
235K | 2.39% | |||
| Nov 10 | 22.17 | 21.97 |
22.38
|
21.81
|
132K | 2.12% | |||
| Nov 7 | 21.71 | 21.49 |
21.8
|
21.26
|
88.8K | 0.51% | |||
| Nov 6 | 21.6 | 22.11 |
22.11
|
21.32
|
149K | -2.31% | |||
| Nov 5 | 22.11 | 21.11 |
22.49
|
20.91
|
222K | 4.44% | |||
| Nov 4 | 21.17 | 21.34 |
21.6
|
20.93
|
124K | -2.17% | |||
| Nov 3 | 21.64 | 21.73 |
22.19
|
21.45
|
129K | -0.05% | |||
| Oct 31 | 21.65 | 21.86 |
21.91
|
21.26
|
184K | -1.95% | |||
| Oct 30 | 22.08 | 21.91 |
22.26
|
21.14
|
337K | -0.76% | |||
| Oct 29 | 22.25 | 22.37 |
22.71
|
21.76
|
306K | -0.36% | |||
| Oct 28 | 22.33 | 22.36 |
22.9
|
22.2
|
161K | -0.76% | |||
| Oct 27 | 22.5 | 23 |
23
|
21.98
|
214K | -0.57% | |||
| Oct 24 | 22.63 | 23.06 |
23.39
|
22.31
|
197K | 2.54% | |||
| Oct 23 | 22.07 | 21.55 |
22.37
|
21.44
|
223K | 2.08% | |||
| Oct 22 | 21.62 | 21.29 |
21.67
|
21.1
|
312K | 1.98% | |||
| Oct 21 | 21.2 | 20.39 |
21.31
|
20.31
|
195K | 4.13% | |||
| Oct 20 | 20.36 | 20.63 |
20.82
|
20.17
|
147K | -0.39% | |||
| Oct 17 | 20.44 | 20.65 |
20.83
|
20.24
|
182K | -1.78% | |||
| Oct 16 | 20.81 | 21.14 |
21.15
|
20.4
|
211K | -0.67% | |||
| Oct 15 | 20.95 | 21.14 |
21.31
|
20.61
|
221K | 0.19% | |||
| Oct 14 | 20.91 | 20.06 |
21.12
|
20.05
|
163K | 1.95% | |||
| Oct 13 | 20.51 | 19.62 |
20.53
|
19.51
|
185K | 7.05% | |||
| Oct 10 | 19.16 | 20.1 |
20.1
|
19.07
|
192K | -4.53% | |||
| Oct 9 | 20.07 | 20.16 |
20.2
|
19.56
|
162K | -0.45% | |||
| Oct 8 | 20.16 | 20.3 |
20.5
|
20.05
|
118K | -0.05% | |||
| Oct 7 | 20.17 | 20.62 |
20.78
|
19.78
|
160K | -2.23% | |||
| Oct 6 | 20.63 | 20.05 |
20.65
|
19.7
|
245K | 3.05% | |||
| Oct 3 | 20.02 | 20.17 |
20.33
|
19.86
|
196K | -0.55% | |||
| Oct 2 | 20.13 | 20.42 |
20.67
|
19.76
|
380K | -0.84% | |||
| Oct 1 | 20.3 | 19.53 |
20.32
|
19.47
|
512K | 3.52% | |||
| Sep 30 | 19.61 | 19.83 |
20.16
|
19.46
|
246K | -1.11% | |||
| Sep 29 | 19.83 | 20.18 |
20.18
|
19.49
|
177K | -0.7% | |||
| Sep 26 | 19.97 | 19.68 |
20.03
|
19.31
|
166K | 1.68% | |||
| Sep 25 | 19.64 | 19.84 |
20.25
|
19.34
|
266K | -2% | |||
| Sep 24 | 20.04 | 19.96 |
20.41
|
19.96
|
145K | 0.65% | |||
| Sep 23 | 19.91 | 20.33 |
20.67
|
19.82
|
376K | -1.24% | |||
| Sep 22 | 20.16 | 20.34 |
20.55
|
20
|
374K | -0.88% | |||
| Sep 19 | 20.34 | 21.01 |
21.06
|
20.23
|
532K | -3.19% | |||
| Sep 18 | 21.01 | 20.71 |
21.17
|
20.67
|
182K | 2.44% | |||
| Sep 17 | 20.51 | 19.96 |
20.68
|
19.96
|
410K | 2.91% | |||
| Sep 16 | 19.93 | 20.04 |
20.06
|
19.69
|
218K | -0.5% | |||
| Sep 15 | 20.03 | 20.44 |
20.62
|
19.94
|
265K | -0.94% | |||
| Sep 12 | 20.22 | 20.92 |
21.06
|
20.02
|
177K | -4.13% | |||
| Sep 11 | 21.09 | 20.89 |
21.25
|
20.74
|
158K | 1.49% | |||
| Sep 10 | 20.78 | 20.88 |
21.32
|
20.68
|
175K | -1.14% | |||
| Sep 9 | 21.02 | 21.25 |
21.49
|
20.57
|
416K | 0% | |||