About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZUMZ
The stock lost 10.3% after the specialty retailer on Thursday guided for a first-quarter loss of between $1.09 and $1.19 per share, versus the consensus estimate of a 34 cents per share loss. The companys revenue guidance also disappointed expectations.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zumiez reports 4.4% decrease in holiday sales vs last year
- Zumiez GAAP EPS of -$0.12 beats by $0.06, revenue of $216.3M beats by $2.72M
- Zumiez Q3 2024 Earnings Preview
- Zumiez GAAP EPS of -$0.44 beats by $0.23, revenue of $194.4M beats by $4.24M
- Zumiez Q2 2024 Earnings Preview
- Zumiez GAAP EPS of -$0.96, revenue of $182.9M
- Zumiez Q1 2024 Earnings Preview
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Zumiez stock zooms lower on weak first quarter forecasts
- Zumiez GAAP EPS of $0.59 beats by $0.10, revenue of $280.11M beats by $11.51M, guidance below consensus
- Zumiez Q4 2022 Earnings Preview
- Footwear and apparel stocks fall after VF Corp. warning
- Zumiez GAAP EPS of $0.36 beats by $0.20, revenue of $237.59M beats by $12.17M
- Zumiez Q3 2023 Earnings Preview
- Zumiez stock plunges on slumping sales, light guidance
- Zumiez GAAP EPS of $0.16 misses by $0.30, revenue of $220M misses by $11.5M
- Zumiez Q2 2023 Earnings Preview
- Earnings week ahead: GameStop, Nio, Zscaler, DocuSign, Kroger and more
- Hot Stocks: STNE gains on guidance, TSLA falls on Musk comments, ZUMZ and RH also slide
- Zumiez shares zapped to downside as inflation takes a heavy toll
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
December 2, 2021 | 1.25 / 1.08 | 289.46M / 287.42M |
Beat! |
September 9, 2021 | 0.94 / 0.7861 | 268.67M / 280.51M | |
June 3, 2021 | 1.03 / 0.038 | 279.07M / 221.85M |
Beat! |
March 11, 2021 | 1.68 / 1.63 | 331.54M / 327.27M |
Beat! |
December 3, 2020 | 1.16 / 0.76 | 270.95M / 246.21M |
Beat! |
September 10, 2020 | 1.01 / 0.28 | 250.39M / 234.22M |
Beat! |
June 4, 2020 | -0.835 / -0.64 | 137.77M / 140.86M | |
March 12, 2020 | 1.48 / 1.36 | 328.75M / 325.19M |
Beat! |
December 5, 2019 | 0.75 / 0.6 | 264.02M / 260.86M |
Beat! |
September 5, 2019 | 0.36 / 0.19 | 228.43M / 223.65M |
Beat! |
June 6, 2019 | 0.03 / -0.09 | 212.93M / 205.96M |
Beat! |
March 14, 2019 | 1.18 / 1.11 | 304.56M / 305.55M | |
December 6, 2018 | 0.55 / 0.49 | 248.8M / 248.7M |
Beat! |
September 6, 2018 | 0.17 / 0.13 | 218.97M / 218.5M |
Beat! |
June 7, 2018 | -0.1 / -0.14 | 206.29M / 201.81M |
Beat! |
March 15, 2018 | 0.8 / 0.9 | 308.24M / 301.75M |
Beat! |
November 30, 2017 | 0.48 / 0.48 | 245.8M / - |
Beat! |
September 7, 2017 | -0.02 / 0.44 | 192.2M / - |
Beat! |
June 1, 2017 | -0.18 / -0.05 | 181.2M / - |
Beat! |
March 9, 2017 | 0.74 / -0.16 | 263.6M / - |
Beat! |
December 1, 2016 | 0.43 / 0.65 | 221.4M / - |
Beat! |
March 10, 2016 | 0.53 / 0.36 | 242.4M / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 14.46 | 14.33 |
14.48
|
14.21
|
164K | 1.69% | |||
Mar 25 | 14.22 | 14.65 |
14.7
|
14.14
|
139K | -2.87% | |||
Mar 22 | 14.64 | 14.61 |
15.03
|
14.48
|
173K | -0.41% | |||
Mar 21 | 14.7 | 14.8 |
15.13
|
14.63
|
254K | -0.54% | |||
Mar 20 | 14.78 | 14.03 |
14.88
|
14.03
|
323K | 3.07% | |||
Mar 19 | 14.34 | 13.28 |
14.34
|
13.25
|
478K | 7.66% | |||
Mar 18 | 13.32 | 13.7 |
13.74
|
13
|
396K | -2.06% | |||
Mar 15 | 13.6 | 13.15 |
14.35
|
12.9
|
768K | -7.67% | |||
Mar 14 | 14.73 | 15.44 |
15.65
|
14.51
|
599K | -4.35% | |||
Mar 13 | 15.4 | 15.5 |
15.97
|
15.39
|
318K | -0.58% | |||
Mar 12 | 15.49 | 15.69 |
15.69
|
15.39
|
182K | -1.96% | |||
Mar 11 | 15.8 | 16.09 |
16.42
|
15.72
|
161K | -2.35% | |||
Mar 8 | 16.18 | 16.34 |
16.68
|
16.02
|
114K | 0.50% | |||
Mar 7 | 16.1 | 16.5 |
16.59
|
16.07
|
146K | -1.35% | |||
Mar 6 | 16.32 | 16.54 |
16.56
|
16.04
|
193K | -0.61% | |||
Mar 5 | 16.42 | 16.72 |
16.99
|
16.39
|
183K | -2.9% | |||
Mar 4 | 16.91 | 17.52 |
17.52
|
16.91
|
130K | -3.37% | |||
Mar 1 | 17.5 | 17.65 |
17.73
|
17.23
|
125K | -0.68% | |||
Feb 29 | 17.62 | 17.72 |
17.82
|
17.38
|
123K | 2.09% | |||
Feb 28 | 17.26 | 17.4 |
17.7
|
17.24
|
91.1K | -2.43% | |||
Feb 27 | 17.69 | 17.48 |
17.69
|
17.4
|
91.4K | 2.49% | |||
Feb 26 | 17.26 | 17.42 |
17.67
|
17.1
|
110K | -0.92% | |||
Feb 23 | 17.42 | 17.1 |
17.6
|
17.05
|
99.3K | 2.17% | |||
Feb 22 | 17.05 | 17.41 |
17.54
|
16.87
|
163K | -1.5% | |||
Feb 21 | 17.31 | 17.87 |
17.99
|
17.27
|
167K | -3.51% | |||
Feb 20 | 17.94 | 17.99 |
18.06
|
17.77
|
105K | -2.02% | |||
Feb 16 | 18.31 | 18.24 |
18.55
|
18.13
|
93.0K | -0.92% | |||
Feb 15 | 18.48 | 18.17 |
18.56
|
18.04
|
119K | 2.67% | |||
Feb 14 | 18 | 18.23 |
18.23
|
17.64
|
89.0K | 0.73% | |||
Feb 13 | 17.87 | 18.12 |
18.27
|
17.67
|
183K | -5.95% | |||
Feb 12 | 19 | 18.45 |
19.26
|
18.45
|
164K | 3.66% | |||
Feb 9 | 18.33 | 18.1 |
18.45
|
17.75
|
105K | 2% | |||
Feb 8 | 17.97 | 17.48 |
18.03
|
17.48
|
121K | 3.57% | |||
Feb 7 | 17.35 | 17.54 |
17.54
|
16.57
|
108K | -1.64% | |||
Feb 6 | 17.64 | 17.21 |
17.64
|
17.14
|
104K | 2.62% | |||
Feb 5 | 17.19 | 17.32 |
17.56
|
17.02
|
124K | -2.88% | |||
Feb 2 | 17.7 | 17.59 |
17.8
|
17.42
|
143K | -1.06% | |||
Feb 1 | 17.89 | 17.34 |
17.89
|
17.21
|
165K | 4.19% | |||
Jan 31 | 17.17 | 17.81 |
17.94
|
17.17
|
159K | -3.21% | |||
Jan 30 | 17.74 | 17.7 |
17.91
|
17.52
|
152K | -0.84% | |||
Jan 29 | 17.89 | 17.68 |
18.02
|
17.42
|
128K | 0.79% | |||
Jan 26 | 17.75 | 18.25 |
18.31
|
17.72
|
93.5K | -1.5% | |||
Jan 25 | 18.02 | 18.18 |
18.38
|
17.83
|
114K | 1.01% | |||
Jan 24 | 17.84 | 18.05 |
18.18
|
17.64
|
167K | 0.22% | |||
Jan 23 | 17.8 | 18.21 |
18.41
|
17.79
|
133K | -0.56% | |||
Jan 22 | 17.9 | 17.58 |
18.07
|
17.43
|
175K | 2.87% | |||
Jan 19 | 17.4 | 17.79 |
17.79
|
17.32
|
153K | -1.3% | |||
Jan 18 | 17.63 | 17.85 |
18.46
|
17.36
|
167K | -0.84% | |||
Jan 17 | 17.78 | 17.46 |
17.92
|
17.46
|
142K | -0.39% | |||
Jan 16 | 17.85 | 17.86 |
18.12
|
17.6
|
148K | -1.38% | |||
Jan 12 | 18.1 | 18.68 |
18.82
|
18.09
|
135K | -1.95% | |||
Jan 11 | 18.46 | 18.57 |
18.77
|
18.1
|
202K | -1.65% | |||
Jan 10 | 18.77 | 18.1 |
18.85
|
18.1
|
241K | 3.08% | |||
Jan 9 | 18.21 | 18.19 |
18.5
|
17.77
|
296K | -2.98% | |||
Jan 8 | 18.77 | 18.29 |
18.78
|
18.28
|
323K | 2.62% | |||
Jan 5 | 18.29 | 18.4 |
18.85
|
18.18
|
366K | -1.67% | |||
Jan 4 | 18.6 | 18.98 |
18.98
|
18.38
|
472K | -1.74% | |||
Jan 3 | 18.93 | 19.91 |
20.17
|
18.9
|
258K | -6.33% | |||
Jan 2 | 20.21 | 20.1 |
20.72
|
20.03
|
227K | -0.64% | |||
Dec 29, 2023 | 20.34 | 20.36 |
20.6
|
20.16
|
165K | 0% |