About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXPR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Express reports Q3 earnings; initiates Q4 and updates FY23 outlook
- Express Q3 2024 Earnings Preview
- Holiday shopping: These stocks in the retail sector are seen as value plays
- Catalyst watch: Eyes on Tesla's Cybertruck event, Amazon re:Invent, COP28 and Rocket Lab launch
- Express taps beer & poultry exec for CEO position after share dip
- Express appoints Stewart Glendinning as CEO
- Express rallies 10% after backing full-year guidance, bolstering liquidity with new term loan
- Express Non-GAAP EPS of -$9.05 beats by $2.01, revenue of $435.3M misses by $5.35M
- Express Q2 2024 Earnings Preview
- Express to reduce workforce in fiscal 2024, stock slips more than 8% after hours
- Express stock slides on sharp margin contraction, widening losses
- Express GAAP EPS of -$0.99, revenue of $383.26M
- Express Q1 2023 Earnings Preview
- Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides
- NY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75M
- Express receives non-compliance notice from NYSE
- Express stock slides over 15% as sales decline, margin pressure persists (update)
- Express Non-GAAP EPS of -$0.63 , revenue of $514.3M
- Express Q4 2023 Earnings Preview
- GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 8.1 | 8.06 |
8.12
|
7.89
|
39.6K | -3.23% | ||||
| Oct 6, 2023 | 8.37 | 8.4 |
8.49
|
7.81
|
29.2K | -0.48% | ||||
| Oct 5, 2023 | 8.41 | 8.7 |
8.98
|
8.33
|
31.4K | -4.43% | ||||
| Oct 4, 2023 | 8.8 | 8.59 |
8.8
|
8.44
|
20.5K | 2.33% | ||||
| Oct 3, 2023 | 8.6 | 8.8 |
8.8
|
8.43
|
16.0K | -2.16% | ||||
| Oct 2, 2023 | 8.79 | 9.05 |
9.14
|
8.62
|
25.5K | -2.33% | ||||
| Sep 29, 2023 | 9 | 8.2 |
9.41
|
8.2
|
59.1K | 10.70% | ||||
| Sep 28, 2023 | 8.13 | 8.08 |
8.15
|
7.78
|
42.4K | 3.30% | ||||
| Sep 27, 2023 | 7.87 | 8.18 |
8.18
|
7.8
|
27.8K | -1.13% | ||||
| Sep 26, 2023 | 7.96 | 8.5 |
8.6
|
7.86
|
47.5K | -6.24% | ||||
| Sep 25, 2023 | 8.49 | 8.65 |
8.75
|
8.41
|
22.3K | -3.08% | ||||
| Sep 22, 2023 | 8.76 | 9.22 |
9.22
|
8.65
|
23.2K | -4.37% | ||||
| Sep 21, 2023 | 9.16 | 8.88 |
9.16
|
8.66
|
31.7K | 1.55% | ||||
| Sep 20, 2023 | 9.02 | 9.17 |
9.3
|
8.93
|
35.9K | -1.2% | ||||
| Sep 19, 2023 | 9.13 | 9.46 |
9.5
|
9.02
|
33.0K | -2.25% | ||||
| Sep 18, 2023 | 9.34 | 9.6 |
9.74
|
9.19
|
80.0K | -4.11% | ||||
| Sep 15, 2023 | 9.74 | 9.04 |
9.8
|
8.91
|
72.4K | 8.34% | ||||
| Sep 14, 2023 | 8.99 | 8.77 |
9.03
|
8.67
|
21.5K | 2.98% | ||||
| Sep 13, 2023 | 8.73 | 8.81 |
8.9
|
8.64
|
28.9K | -1.24% | ||||
| Sep 12, 2023 | 8.84 | 8.84 |
9.13
|
8.57
|
53.2K | -2.64% | ||||
| Sep 11, 2023 | 9.08 | 9.1 |
9.22
|
8.9
|
57.0K | 1.23% | ||||
| Sep 8, 2023 | 8.97 | 8.76 |
8.99
|
8.36
|
94.1K | 6.03% | ||||
| Sep 7, 2023 | 8.46 | 8.41 |
8.87
|
8.15
|
83.2K | -4.62% | ||||
| Sep 6, 2023 | 8.87 | 9.17 |
10.88
|
8.22
|
730K | 8.17% | ||||
| Sep 5, 2023 | 8.2 | 9.55 |
9.56
|
8.15
|
273K | -15.55% | ||||
| Sep 1, 2023 | 9.71 | 9.74 |
9.99
|
9.5
|
98.4K | -3.77% | ||||
| Aug 31, 2023 | 10.09 | 9.01 |
10.56
|
9
|
207K | 0.90% | ||||
| Aug 30, 2023 | 10 | 10.2 |
10.36
|
10
|
40.5K | -0.7% | ||||
| Aug 29, 2023 | 10.07 | 10.19 |
10.6
|
10.02
|
44.1K | -2.23% | ||||
| Aug 28, 2023 | 10.3 | 9.93 |
10.56
|
9.93
|
41.3K | -0.29% | ||||
| Aug 25, 2023 | 10.33 | 10.06 |
10.59
|
10
|
27.2K | 1.57% | ||||
| Aug 24, 2023 | 10.17 | 11.05 |
11.4
|
10
|
38.6K | -6.87% | ||||
| Aug 23, 2023 | 10.92 | 10.4 |
11.2
|
10.01
|
40.6K | 1.30% | ||||
| Aug 22, 2023 | 10.78 | 11.2 |
11.2
|
9.71
|
109K | -2% | ||||
| Aug 21, 2023 | 11 | 11.6 |
11.64
|
11
|
74.5K | -4.35% | ||||
| Aug 18, 2023 | 11.5 | 13.4 |
13.6
|
11.03
|
190K | -21.23% | ||||
| Aug 17, 2023 | 14.6 | 14 |
14.8
|
14
|
36.8K | 2.82% | ||||
| Aug 16, 2023 | 14.2 | 14.62 |
15
|
14.1
|
24.9K | -6.58% | ||||
| Aug 15, 2023 | 15.2 | 15.02 |
15.2
|
14.8
|
12.3K | -0.13% | ||||
| Aug 14, 2023 | 15.22 | 15.87 |
15.98
|
15.06
|
21.4K | -4.7% | ||||
| Aug 11, 2023 | 15.97 | 15.12 |
16.2
|
15.12
|
21.1K | 2.50% | ||||
| Aug 10, 2023 | 15.58 | 15.3 |
15.66
|
15
|
15.7K | 2.16% | ||||
| Aug 9, 2023 | 15.25 | 16 |
16.6
|
15
|
36.7K | -5.98% | ||||
| Aug 8, 2023 | 16.22 | 16.2 |
16.4
|
15.34
|
21.0K | 1.37% | ||||
| Aug 7, 2023 | 16 | 17.3 |
17.6
|
15.66
|
47.0K | -7.03% | ||||
| Aug 4, 2023 | 17.21 | 17.2 |
17.84
|
16.61
|
56.7K | 1.89% | ||||
| Aug 3, 2023 | 16.89 | 15.61 |
17.2
|
15.6
|
79.4K | 7.17% | ||||
| Aug 2, 2023 | 15.76 | 16.6 |
16.7
|
15.4
|
54.4K | -3.96% | ||||
| Aug 1, 2023 | 16.41 | 16.4 |
16.6
|
15.6
|
68.2K | 6.14% | ||||
| Jul 31, 2023 | 15.46 | 15.62 |
16.2
|
15.4
|
21.2K | 0.59% | ||||
| Jul 28, 2023 | 15.37 | 15.28 |
15.7
|
15.02
|
14.4K | 1.99% | ||||
| Jul 27, 2023 | 15.07 | 16 |
16.6
|
15.07
|
59.9K | -3.4% | ||||
| Jul 26, 2023 | 15.6 | 14 |
15.6
|
14
|
27.9K | 6.85% | ||||
| Jul 25, 2023 | 14.6 | 15.2 |
15.3
|
14
|
49.6K | -3.95% | ||||
| Jul 24, 2023 | 15.2 | 13.86 |
16
|
13.6
|
106K | 11.76% | ||||
| Jul 21, 2023 | 13.6 | 14 |
14.2
|
13.6
|
28.3K | -4.23% | ||||
| Jul 20, 2023 | 14.2 | 14.4 |
14.5
|
14
|
26.9K | -1.39% | ||||
| Jul 19, 2023 | 14.4 | 14.58 |
14.6
|
14.11
|
22.4K | 0.14% | ||||
| Jul 18, 2023 | 14.38 | 14.02 |
14.6
|
14
|
20.0K | 1.27% | ||||
| Jul 17, 2023 | 14.2 | 13.8 |
14.9
|
13.8
|
27.8K | 0% | ||||