TSCO - Tractor Supply Company

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Tractor Supply raises dividend by 6.8% to $1.10
• Tractor Supply sees drop in comparable sales amid softness in cold weather, discretionary categories
• Tractor Supply reports mixed Q4 results; initiates FY24 outlook
• Tractor Supply Q4 2023 Earnings Preview
• Tractor Supply is the most underweight stock by hedge funds - BofA
• Tractor Supply is the most shorted stock by hedge funds - BofA
• Red Sea shipping delays could impact some retailers
• Top 10 stock ideas for 2024 Q1 - BofA
• 20 global single name stock shorts for 2024 - Morgan Stanley
• Tractor Supply falls after BofA warns on post-pandemic reversion
• Target is Goldman's retail top pick for 2024 + other buy ideas
• Goldman Sachs 2024 stock strategy - high quality
• Top 10 most and least shorted stocks by hedge funds
• Could the U.S. see inflation approach the 2% target in 2Q 2024?
• Tractor Supply declares $1.03 dividend
• Tractor Supply Non-GAAP EPS of $2.25 misses by $0.04, revenue of $3.41B misses by $60M
• Tractor Supply Q3 2023 Earnings Preview
• YETI gear to be available at some Tractor Supply stores
• Most crowded longs and shorts going into earnings season
• Tractor Supply Company gets DA Davidson upgrade

Date		Price		Open	High	Low		Vol	Change
Jan 29		57.16		57.24	58.41	56.94		6.9M	-0.38%
Jan 28		57.38		57.65	58.96	57.36		4.1M	-0.95%
Jan 27		57.93		57.41	58.72	57.38		4.2M	-0.02%
Jan 24		57.94		57.42	58.02	57.24		3.4M	0.98%
Jan 23		57.38		57.5	58.32	57.26		5.5M	-0.16%
Jan 22		57.47		56.83	58.12	56.71		4.9M	1.04%
Jan 21		56.88		54.1	57.06	54.02		7.9M	6%
Jan 17		53.66		54.1	54.72	53.51		5.6M	0.24%
Jan 16		53.53		52.92	53.73	52.63		4.7M	0.81%
Jan 15		53.1		53.95	54.42	52.81		5.0M	-0.15%
Jan 14		53.18		54.66	54.83	53.04		3.8M	-2.55%
Jan 13		54.57		54	54.66	53.65		5.0M	-0.04%
Jan 10		54.59		54.24	55.8	54.16		6.4M	0.37%
Jan 8		54.39		53.85	54.5	53.45		4.1M	0.97%
Jan 7		53.87		53.89	54.21	53.28		3.5M	0.41%
Jan 6		53.65		52.35	53.8	51.93		6.1M	3.31%
Jan 3		51.93		52.44	52.69	51.28		6.3M	-0.86%
Jan 2		52.38		53.12	53.64	51.97		4.8M	-1.28%
Dec 31, 2024		53.06		52.6	53.64	52.45		4.2M	0.89%
Dec 30, 2024		52.59		54	54.08	52.56		4.0M	-3.61%
Dec 27, 2024		54.56		55.08	55.57	54.27		3.5M	-1.68%
Dec 26, 2024		55.49		54.59	55.59	53.95		3.4M	1.84%
Dec 24, 2024		54.49		53.69	54.5	53.32		2.0M	1.49%
Dec 23, 2024		53.69		53.33	53.92	52.74		5.3M	-0.43%
Dec 20, 2024		53.92		52.66	54.43	52.66		10.9M	2.10%
Dec 19, 2024		52.81		53.01	53.36	52.48		7.5M	-0.43%
Dec 18, 2024		53.04		55.19	55.19	53.02		7.1M	-3.63%
Dec 17, 2024		55.04		55.41	55.65	54.61		6.1M	-0.47%
Dec 16, 2024		55.3		57.34	57.47	55.27		5.9M	-3.14%
Dec 13, 2024		57.09		57.25	57.44	56.74		3.8M	0.07%
Dec 12, 2024		57.05		57.07	57.45	56.6		3.6M	-0.09%
Dec 11, 2024		57.1		57.22	57.78	56.96		4.1M	0.28%
Dec 10, 2024		56.94		56.8	57.62	56.48		3.8M	0.33%
Dec 9, 2024		56.75		56.49	56.98	55.8		7.4M	0.46%
Dec 6, 2024		56.49		57.12	57.63	56.36		5.3M	0%
Dec 5, 2024		56.49		57.36	57.96	55.75		5.8M	-1.19%
Dec 4, 2024		57.17		57	57.54	56.54		4.9M	0.30%
Dec 3, 2024		57		57.65	57.91	56.57		6.1M	-1.81%
Dec 2, 2024		58.05		56.79	58.16	56.09		6.0M	2.33%
Nov 29, 2024		56.73		56.81	57.4	56.51		3.8M	0.60%
Nov 27, 2024		56.39		56.27	57.35	56.23		3.7M	0.62%
Nov 26, 2024		56.04		56.96	57.41	55.99		3.9M	-2.03%
Nov 25, 2024		57.2		56.91	57.64	56.74		8.8M	1.53%
Nov 22, 2024		56.34		54.89	56.7	54.89		4.0M	2.94%
Nov 21, 2024		54.73		54.49	55.01	54.11		4.3M	1.35%
Nov 20, 2024		54		54.2	54.36	53.57		4.8M	-1.04%
Nov 19, 2024		54.57		54.97	55.3	54.42		5.1M	-1.43%
Nov 18, 2024		55.36		54.91	55.58	54.77		3.3M	0.42%
Nov 15, 2024		55.13		55.24	55.82	54.92		5.0M	-0.52%
Nov 14, 2024		55.42		55.85	56.43	55.33		3.6M	-0.59%
Nov 13, 2024		55.75		55.74	56.08	55.4		2.9M	-0.16%
Nov 12, 2024		55.84		56.22	56.56	55.76		4.2M	-0.83%
Nov 11, 2024		56.31		57.82	57.82	55.98		4.3M	-2.43%
Nov 8, 2024		57.71		58.2	58.84	57.55		6.0M	-0.26%
Nov 7, 2024		57.86		58.09	58.55	57.36		6.3M	0.12%
Nov 6, 2024		57.79		55.41	57.87	55.41		12.0M	4.62%
Nov 5, 2024		55.24		54.11	55.32	54.11		5.3M	2.16%
Nov 4, 2024		54.07		53.63	54.87	53.27		5.0M	1.43%
Nov 1, 2024		53.31		53.39	54.22	53.28		5.5M	0.40%
Oct 31, 2024		53.1		53.39	53.86	53.06		5.8M	0%