About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tractor Supply raises dividend by 6.8% to $1.10
- Tractor Supply sees drop in comparable sales amid softness in cold weather, discretionary categories
- Tractor Supply reports mixed Q4 results; initiates FY24 outlook
- Tractor Supply Q4 2023 Earnings Preview
- Tractor Supply is the most underweight stock by hedge funds - BofA
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Red Sea shipping delays could impact some retailers
- Top 10 stock ideas for 2024 Q1 - BofA
- 20 global single name stock shorts for 2024 - Morgan Stanley
- Tractor Supply falls after BofA warns on post-pandemic reversion
- Target is Goldman's retail top pick for 2024 + other buy ideas
- Goldman Sachs 2024 stock strategy - high quality
- Top 10 most and least shorted stocks by hedge funds
- Could the U.S. see inflation approach the 2% target in 2Q 2024?
- Tractor Supply declares $1.03 dividend
- Tractor Supply Non-GAAP EPS of $2.25 misses by $0.04, revenue of $3.41B misses by $60M
- Tractor Supply Q3 2023 Earnings Preview
- YETI gear to be available at some Tractor Supply stores
- Most crowded longs and shorts going into earnings season
- Tractor Supply Company gets DA Davidson upgrade
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 270 | 271 |
271.8
|
267.92
|
890K | -1.04% | |||
| Nov 19 | 272.85 | 274.87 |
276.49
|
272.11
|
1.0M | -1.43% | |||
| Nov 18 | 276.82 | 274.53 |
277.89
|
273.86
|
653K | 0.42% | |||
| Nov 15 | 275.66 | 276.2 |
279.11
|
274.61
|
999K | -0.51% | |||
| Nov 14 | 277.08 | 279.27 |
282.13
|
276.67
|
712K | -0.6% | |||
| Nov 13 | 278.75 | 278.69 |
280.4
|
277.01
|
571K | -0.16% | |||
| Nov 12 | 279.19 | 281.08 |
282.8
|
278.79
|
838K | -0.85% | |||
| Nov 11 | 281.57 | 289.12 |
289.12
|
279.89
|
854K | -2.42% | |||
| Nov 8 | 288.56 | 290.99 |
294.2
|
287.77
|
1.2M | -0.25% | |||
| Nov 7 | 289.29 | 290.43 |
292.76
|
286.81
|
1.3M | 0.12% | |||
| Nov 6 | 288.95 | 277.05 |
289.34
|
277.05
|
2.4M | 4.61% | |||
| Nov 5 | 276.21 | 270.55 |
276.58
|
270.55
|
1.1M | 2.16% | |||
| Nov 4 | 270.36 | 268.14 |
274.34
|
266.35
|
992K | 1.42% | |||
| Nov 1 | 266.57 | 266.95 |
271.11
|
266.41
|
1.1M | 0.40% | |||
| Oct 31 | 265.51 | 266.93 |
269.29
|
265.31
|
1.2M | -0.91% | |||
| Oct 30 | 267.94 | 267.52 |
271.25
|
266.96
|
1.1M | -0.32% | |||
| Oct 29 | 268.8 | 268.09 |
273.24
|
267.19
|
1.1M | -0.44% | |||
| Oct 28 | 269.98 | 275.34 |
275.34
|
269.65
|
879K | -1.02% | |||
| Oct 25 | 272.77 | 278.31 |
278.98
|
271.52
|
826K | -0.55% | |||
| Oct 24 | 274.29 | 283.52 |
287.64
|
273.46
|
2.2M | -6.09% | |||
| Oct 23 | 292.09 | 290.49 |
293.57
|
289.47
|
1.1M | 0.22% | |||
| Oct 22 | 291.44 | 292.02 |
292.68
|
288.65
|
930K | -1.07% | |||
| Oct 21 | 294.6 | 297.32 |
298.48
|
292.33
|
1.2M | -1.01% | |||
| Oct 18 | 297.62 | 299.5 |
300.09
|
297.3
|
824K | -0.23% | |||
| Oct 17 | 298.32 | 304.62 |
304.7
|
298.17
|
770K | -1.48% | |||
| Oct 16 | 302.8 | 299.67 |
303.79
|
298.71
|
804K | 0.66% | |||
| Oct 15 | 300.82 | 302.57 |
307.64
|
300.46
|
803K | -0.96% | |||
| Oct 14 | 303.74 | 303.58 |
306.38
|
301.52
|
578K | 0.12% | |||
| Oct 11 | 303.37 | 299.26 |
304.06
|
297.91
|
532K | 2.03% | |||
| Oct 10 | 297.34 | 300.29 |
301.21
|
295.82
|
816K | -1.2% | |||
| Oct 9 | 300.96 | 303.57 |
305.99
|
298.5
|
1.1M | -0.9% | |||
| Oct 8 | 303.7 | 293.86 |
304.16
|
293.34
|
965K | 3.35% | |||
| Oct 7 | 293.86 | 293.95 |
295.03
|
291.26
|
729K | -0.38% | |||
| Oct 4 | 294.97 | 294.11 |
297.5
|
292.69
|
772K | 1.07% | |||
| Oct 3 | 291.85 | 295.32 |
297.98
|
289.64
|
1.4M | -2.09% | |||
| Oct 2 | 298.07 | 295.14 |
298.36
|
294.01
|
1.1M | 0.99% | |||
| Oct 1 | 295.14 | 290.15 |
296.83
|
288.58
|
1.6M | 1.45% | |||
| Sep 30 | 290.93 | 286.96 |
291.52
|
286.96
|
872K | 1.67% | |||
| Sep 27 | 286.14 | 287.23 |
289.85
|
286.12
|
713K | 0.30% | |||
| Sep 26 | 285.28 | 282.21 |
285.39
|
280.97
|
766K | 1.57% | |||
| Sep 25 | 280.86 | 278.51 |
281.33
|
276.58
|
625K | 1.19% | |||
| Sep 24 | 277.57 | 276.85 |
278.85
|
274.55
|
619K | 0.26% | |||
| Sep 23 | 276.85 | 275.76 |
279.12
|
272.9
|
835K | 0.71% | |||
| Sep 20 | 274.89 | 273.97 |
275.73
|
271.23
|
834K | 0.34% | |||
| Sep 19 | 273.97 | 279.76 |
279.76
|
273.14
|
784K | -0.55% | |||
| Sep 18 | 275.49 | 277.53 |
279.7
|
274.75
|
418K | -0.46% | |||
| Sep 17 | 276.75 | 281.89 |
283.46
|
276.56
|
703K | -2.34% | |||
| Sep 16 | 283.39 | 284.25 |
287.08
|
282.1
|
637K | 0.15% | |||
| Sep 13 | 282.96 | 281.69 |
286.32
|
281.01
|
541K | 1.24% | |||
| Sep 12 | 279.49 | 276.76 |
280.07
|
275.23
|
501K | 1.17% | |||
| Sep 11 | 276.25 | 270.77 |
276.62
|
267.11
|
681K | 2.02% | |||
| Sep 10 | 270.77 | 272.15 |
273.02
|
268.1
|
641K | -0.74% | |||
| Sep 9 | 272.79 | 271.16 |
275.89
|
271.16
|
1.1M | 0.81% | |||
| Sep 6 | 270.59 | 271.66 |
274.06
|
269.02
|
988K | -0.08% | |||
| Sep 5 | 270.81 | 272.54 |
272.54
|
267.3
|
683K | -0.69% | |||
| Sep 4 | 272.68 | 268.75 |
273.49
|
267.3
|
984K | 1.61% | |||
| Sep 3 | 268.35 | 266.8 |
269.3
|
265.48
|
1.1M | 0.30% | |||
| Aug 30 | 267.55 | 273 |
273.03
|
265.76
|
1.4M | -2.25% | |||
| Aug 29 | 273.71 | 275.24 |
277.7
|
273.09
|
572K | 0.16% | |||
| Aug 28 | 273.26 | 272.27 |
275.54
|
272.25
|
630K | 0% | |||