About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tractor Supply raises dividend by 6.8% to $1.10
- Tractor Supply sees drop in comparable sales amid softness in cold weather, discretionary categories
- Tractor Supply reports mixed Q4 results; initiates FY24 outlook
- Tractor Supply Q4 2023 Earnings Preview
- Tractor Supply is the most underweight stock by hedge funds - BofA
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Red Sea shipping delays could impact some retailers
- Top 10 stock ideas for 2024 Q1 - BofA
- 20 global single name stock shorts for 2024 - Morgan Stanley
- Tractor Supply falls after BofA warns on post-pandemic reversion
- Target is Goldman's retail top pick for 2024 + other buy ideas
- Goldman Sachs 2024 stock strategy - high quality
- Top 10 most and least shorted stocks by hedge funds
- Could the U.S. see inflation approach the 2% target in 2Q 2024?
- Tractor Supply declares $1.03 dividend
- Tractor Supply Non-GAAP EPS of $2.25 misses by $0.04, revenue of $3.41B misses by $60M
- Tractor Supply Q3 2023 Earnings Preview
- YETI gear to be available at some Tractor Supply stores
- Most crowded longs and shorts going into earnings season
- Tractor Supply Company gets DA Davidson upgrade
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 262.52 | 269.44 |
270.13
|
262.49
|
1.3M | -2.9% | |||
| Jul 23 | 270.36 | 271.81 |
272.15
|
268.5
|
802K | -0.27% | |||
| Jul 22 | 271.08 | 268.85 |
271.55
|
263
|
1.1M | 0.98% | |||
| Jul 19 | 268.45 | 269.76 |
271.59
|
266.71
|
794K | -0.55% | |||
| Jul 18 | 269.93 | 278.5 |
278.5
|
269.02
|
1.3M | -3.19% | |||
| Jul 17 | 278.82 | 280.58 |
283.21
|
278.58
|
966K | -1.54% | |||
| Jul 16 | 283.17 | 271.32 |
283.23
|
270.84
|
1.2M | 4.55% | |||
| Jul 15 | 270.84 | 271.15 |
274.98
|
267.29
|
1.2M | -0.08% | |||
| Jul 12 | 271.07 | 264.2 |
272.24
|
264.09
|
949K | 3.14% | |||
| Jul 11 | 262.82 | 259.88 |
264.19
|
259.25
|
1.1M | 1.38% | |||
| Jul 10 | 259.25 | 257.94 |
259.38
|
256.21
|
934K | 0.77% | |||
| Jul 9 | 257.26 | 260.16 |
260.63
|
256.2
|
868K | -1.4% | |||
| Jul 8 | 260.92 | 263.51 |
264.41
|
256.9
|
1.3M | -0.61% | |||
| Jul 5 | 262.53 | 261.85 |
263.25
|
260.31
|
1.1M | 0.34% | |||
| Jul 3 | 261.65 | 264.54 |
264.82
|
258.69
|
766K | -1.65% | |||
| Jul 2 | 266.03 | 267.49 |
268.16
|
265.36
|
744K | -0.64% | |||
| Jul 1 | 267.74 | 271.05 |
273.65
|
266.68
|
1.0M | -0.84% | |||
| Jun 28 | 270 | 272.19 |
276.57
|
268.51
|
1.7M | 0.92% | |||
| Jun 27 | 267.55 | 266.18 |
268.94
|
265
|
2.1M | 0.21% | |||
| Jun 26 | 267 | 264.55 |
269.85
|
262.28
|
1.5M | 0.92% | |||
| Jun 25 | 264.56 | 275.7 |
275.7
|
262.41
|
2.8M | -4.62% | |||
| Jun 24 | 277.37 | 280.76 |
285.41
|
275.36
|
1.2M | -1.49% | |||
| Jun 21 | 281.56 | 278.89 |
284.64
|
278.89
|
1.8M | 0.47% | |||
| Jun 20 | 280.23 | 289.94 |
289.96
|
279.94
|
1.8M | -3.36% | |||
| Jun 18 | 289.98 | 289.49 |
290.38
|
286.62
|
1.0M | 0.15% | |||
| Jun 17 | 289.55 | 279.03 |
290.07
|
278.79
|
900K | 3.32% | |||
| Jun 14 | 280.25 | 280.71 |
282.25
|
277.77
|
932K | -0.44% | |||
| Jun 13 | 281.48 | 280.89 |
282.3
|
277.5
|
1.1M | 0.56% | |||
| Jun 12 | 279.91 | 280 |
280.85
|
276.37
|
859K | 0.58% | |||
| Jun 11 | 278.3 | 273 |
279.05
|
271.4
|
1.1M | 1.71% | |||
| Jun 10 | 273.62 | 270.89 |
273.9
|
269.35
|
633K | 0.99% | |||
| Jun 7 | 270.93 | 269.35 |
272.82
|
268.55
|
955K | 0.43% | |||
| Jun 6 | 269.76 | 269.31 |
270.67
|
268.18
|
683K | -0.23% | |||
| Jun 5 | 270.37 | 269.95 |
270.56
|
267.6
|
1.1M | 0.24% | |||
| Jun 4 | 269.71 | 265.43 |
273.48
|
265.37
|
1.2M | 0.80% | |||
| Jun 3 | 267.56 | 280.42 |
281.32
|
262.67
|
2.0M | -6.21% | |||
| May 31 | 285.29 | 281.62 |
285.52
|
278.83
|
1.3M | 1.60% | |||
| May 30 | 280.8 | 282.5 |
284
|
280.52
|
730K | -0.08% | |||
| May 29 | 281.02 | 280.3 |
281.36
|
278.07
|
752K | -0.3% | |||
| May 28 | 281.86 | 281.43 |
282.25
|
279.64
|
1.1M | -0.05% | |||
| May 24 | 282 | 282.94 |
283.06
|
280.19
|
790K | -0.44% | |||
| May 23 | 283.26 | 283.4 |
285.63
|
280.3
|
911K | 0.18% | |||
| May 22 | 282.76 | 284.91 |
286.81
|
281.39
|
726K | -1.02% | |||
| May 21 | 285.68 | 285.46 |
287.78
|
282.59
|
1.9M | 0.58% | |||
| May 20 | 284.04 | 286.36 |
287.89
|
281.38
|
1.1M | -0.57% | |||
| May 17 | 285.67 | 276.92 |
286.15
|
274
|
2.2M | 3.42% | |||
| May 16 | 276.21 | 274.41 |
278.56
|
274.41
|
793K | 0.09% | |||
| May 15 | 275.96 | 273.67 |
276.38
|
273.41
|
604K | 0.53% | |||
| May 14 | 274.5 | 272.61 |
276.07
|
271.26
|
947K | 1.04% | |||
| May 13 | 271.67 | 272.6 |
273.8
|
270.01
|
794K | 0.09% | |||
| May 10 | 271.43 | 269.78 |
272.2
|
268.38
|
931K | 0.64% | |||
| May 9 | 269.7 | 266.69 |
270.45
|
266
|
610K | 1.14% | |||
| May 8 | 266.65 | 268 |
269.04
|
266.12
|
834K | -1.29% | |||
| May 7 | 270.13 | 270.07 |
272.9
|
268.33
|
641K | 0.22% | |||
| May 6 | 269.54 | 270.44 |
271.15
|
267.7
|
682K | -0.25% | |||
| May 3 | 270.21 | 267.94 |
271.85
|
266.47
|
1.1M | 1.32% | |||
| May 2 | 266.7 | 271.41 |
271.41
|
266.17
|
1.3M | -1.65% | |||
| May 1 | 271.17 | 273.56 |
274.59
|
267.42
|
1.5M | -0.7% | |||
| Apr 30 | 273.08 | 277.35 |
279.38
|
272.35
|
967K | -1.73% | |||
| Apr 29 | 277.88 | 273.38 |
278.16
|
271.78
|
1.1M | 0% | |||