About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tractor Supply raises dividend by 6.8% to $1.10
- Tractor Supply sees drop in comparable sales amid softness in cold weather, discretionary categories
- Tractor Supply reports mixed Q4 results; initiates FY24 outlook
- Tractor Supply Q4 2023 Earnings Preview
- Tractor Supply is the most underweight stock by hedge funds - BofA
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Red Sea shipping delays could impact some retailers
- Top 10 stock ideas for 2024 Q1 - BofA
- 20 global single name stock shorts for 2024 - Morgan Stanley
- Tractor Supply falls after BofA warns on post-pandemic reversion
- Target is Goldman's retail top pick for 2024 + other buy ideas
- Goldman Sachs 2024 stock strategy - high quality
- Top 10 most and least shorted stocks by hedge funds
- Could the U.S. see inflation approach the 2% target in 2Q 2024?
- Tractor Supply declares $1.03 dividend
- Tractor Supply Non-GAAP EPS of $2.25 misses by $0.04, revenue of $3.41B misses by $60M
- Tractor Supply Q3 2023 Earnings Preview
- YETI gear to be available at some Tractor Supply stores
- Most crowded longs and shorts going into earnings season
- Tractor Supply Company gets DA Davidson upgrade
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 247.35 | 249.72 |
250.15
|
246.11
|
821K | -0.02% | |||
| Apr 17 | 247.39 | 245.87 |
248.37
|
245.38
|
1.2M | 1.04% | |||
| Apr 16 | 244.84 | 242.48 |
246.57
|
242.48
|
1.1M | 1.19% | |||
| Apr 15 | 241.97 | 248.33 |
248.76
|
241.52
|
945K | -1.19% | |||
| Apr 12 | 244.89 | 247.79 |
248.59
|
244.18
|
992K | -2.12% | |||
| Apr 11 | 250.19 | 254.74 |
254.74
|
246.76
|
1.1M | -1.23% | |||
| Apr 10 | 253.3 | 248.95 |
253.91
|
246.7
|
908K | 0.04% | |||
| Apr 9 | 253.19 | 251.28 |
253.71
|
248.11
|
789K | 1.45% | |||
| Apr 8 | 249.57 | 251.39 |
254.21
|
249.44
|
1.0M | -1.16% | |||
| Apr 5 | 252.49 | 252.51 |
254.3
|
250.68
|
1.2M | -0.01% | |||
| Apr 4 | 252.51 | 255.51 |
255.86
|
251.07
|
898K | 0.15% | |||
| Apr 3 | 252.14 | 256.95 |
258.13
|
251.89
|
858K | -1.85% | |||
| Apr 2 | 256.89 | 258 |
258.83
|
254.29
|
868K | -0.52% | |||
| Apr 1 | 258.24 | 261.69 |
263.02
|
257.43
|
894K | -1.33% | |||
| Mar 28 | 261.72 | 261.77 |
263.09
|
259.48
|
647K | 0.49% | |||
| Mar 27 | 260.44 | 259.59 |
260.89
|
258.02
|
816K | 0.92% | |||
| Mar 26 | 258.06 | 258.69 |
259.77
|
257.07
|
645K | -0.24% | |||
| Mar 25 | 258.68 | 262.46 |
263.98
|
258.52
|
763K | -1.63% | |||
| Mar 22 | 262.97 | 265.36 |
266.01
|
261.68
|
1.2M | -1.2% | |||
| Mar 21 | 266.17 | 256 |
268.02
|
256
|
1.1M | 3.56% | |||
| Mar 20 | 257.02 | 257.17 |
257.46
|
253.03
|
872K | 0.25% | |||
| Mar 19 | 256.37 | 255.56 |
258.63
|
255.19
|
831K | 0.25% | |||
| Mar 18 | 255.72 | 258.55 |
258.74
|
254.07
|
790K | -0.56% | |||
| Mar 15 | 257.15 | 252.75 |
259.62
|
252.21
|
1.5M | 1.29% | |||
| Mar 14 | 253.87 | 256.11 |
256.37
|
249.74
|
1.8M | 0.08% | |||
| Mar 13 | 253.67 | 250.17 |
256.2
|
249.79
|
1.2M | 1.60% | |||
| Mar 12 | 249.68 | 249.42 |
252.32
|
248.11
|
582K | 0.32% | |||
| Mar 11 | 248.89 | 250.26 |
250.47
|
246.14
|
614K | -0.64% | |||
| Mar 8 | 250.49 | 250.67 |
251.63
|
248.47
|
500K | 0.56% | |||
| Mar 7 | 249.09 | 250.99 |
252.05
|
247
|
858K | -0.63% | |||
| Mar 6 | 250.66 | 248.85 |
250.9
|
247.8
|
705K | 1.13% | |||
| Mar 5 | 247.86 | 252.58 |
252.58
|
247.62
|
962K | -2.13% | |||
| Mar 4 | 253.26 | 249.77 |
253.36
|
248.25
|
910K | 0.33% | |||
| Mar 1 | 252.42 | 254.89 |
254.89
|
250.25
|
900K | -0.75% | |||
| Feb 29 | 254.32 | 254.48 |
255.65
|
251.34
|
1.4M | 0.68% | |||
| Feb 28 | 252.6 | 250 |
253.52
|
249.99
|
822K | 0.56% | |||
| Feb 27 | 251.2 | 243.49 |
252.67
|
243.4
|
1.7M | 3.50% | |||
| Feb 26 | 242.71 | 242.68 |
246.77
|
242.34
|
1.4M | -0.15% | |||
| Feb 23 | 243.07 | 239.94 |
243.52
|
239.15
|
1.1M | 1.40% | |||
| Feb 22 | 239.71 | 235.35 |
240.01
|
234.48
|
970K | 1.84% | |||
| Feb 21 | 235.38 | 236.81 |
236.81
|
233.82
|
545K | -0.44% | |||
| Feb 20 | 236.42 | 235.21 |
237.46
|
234.95
|
760K | -0.03% | |||
| Feb 16 | 236.49 | 236.59 |
238.7
|
235.76
|
697K | -0.49% | |||
| Feb 15 | 237.66 | 236.72 |
239.13
|
236.26
|
698K | 0.92% | |||
| Feb 14 | 235.49 | 235.12 |
235.86
|
230.93
|
1.0M | 0.93% | |||
| Feb 13 | 233.32 | 232.06 |
234.93
|
230.32
|
1.1M | -1.22% | |||
| Feb 12 | 236.21 | 236 |
237.44
|
234.46
|
1.2M | 0.48% | |||
| Feb 9 | 235.08 | 231.83 |
235.19
|
231.33
|
993K | 1.40% | |||
| Feb 8 | 231.83 | 233.84 |
235.01
|
230.49
|
1.1M | -0.69% | |||
| Feb 7 | 233.45 | 235.06 |
237.1
|
233.37
|
927K | -0.15% | |||
| Feb 6 | 233.79 | 232.56 |
235
|
230.4
|
988K | 1.23% | |||
| Feb 5 | 230.96 | 231.63 |
233.87
|
228.72
|
1.3M | -0.85% | |||
| Feb 2 | 232.94 | 234.07 |
234.56
|
226.52
|
1.9M | -0.83% | |||
| Feb 1 | 234.9 | 225.29 |
235.41
|
221.76
|
3.0M | 4.59% | |||
| Jan 31 | 224.6 | 227.81 |
228.29
|
224.27
|
2.1M | -1.4% | |||
| Jan 30 | 227.79 | 224.65 |
229.54
|
223.73
|
1.3M | 0.64% | |||
| Jan 29 | 226.34 | 226.39 |
230.32
|
225.09
|
2.0M | -0.56% | |||
| Jan 26 | 227.62 | 227.43 |
228.06
|
225.09
|
1.1M | 0.57% | |||
| Jan 25 | 226.33 | 226 |
226.78
|
223.64
|
1.4M | 0.13% | |||
| Jan 24 | 226.03 | 229.41 |
229.5
|
225.99
|
1.3M | 0% | |||