About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSCO
The farming supplies stock fell 3% on mixed third-quarter results. The company earned 49 cents per share, beating a FactSet estimate of $48 cents per share. Revenue, however, was in line with expectations at $3.72 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tractor Supply raises dividend by 6.8% to $1.10
- Tractor Supply sees drop in comparable sales amid softness in cold weather, discretionary categories
- Tractor Supply reports mixed Q4 results; initiates FY24 outlook
- Tractor Supply Q4 2023 Earnings Preview
- Tractor Supply is the most underweight stock by hedge funds - BofA
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Red Sea shipping delays could impact some retailers
- Top 10 stock ideas for 2024 Q1 - BofA
- 20 global single name stock shorts for 2024 - Morgan Stanley
- Tractor Supply falls after BofA warns on post-pandemic reversion
- Target is Goldman's retail top pick for 2024 + other buy ideas
- Goldman Sachs 2024 stock strategy - high quality
- Top 10 most and least shorted stocks by hedge funds
- Could the U.S. see inflation approach the 2% target in 2Q 2024?
- Tractor Supply declares $1.03 dividend
- Tractor Supply Non-GAAP EPS of $2.25 misses by $0.04, revenue of $3.41B misses by $60M
- Tractor Supply Q3 2023 Earnings Preview
- YETI gear to be available at some Tractor Supply stores
- Most crowded longs and shorts going into earnings season
- Tractor Supply Company gets DA Davidson upgrade
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 53.22 | 53.81 |
53.81
|
52.96
|
4.4M | -0.82% | |||
| Dec 1 | 53.66 | 54.37 |
54.94
|
53.52
|
5.8M | -2.04% | |||
| Nov 28 | 54.78 | 54.67 |
54.85
|
54.14
|
2.1M | 0.27% | |||
| Nov 26 | 54.63 | 54.27 |
55.03
|
54.2
|
3.6M | 0.39% | |||
| Nov 25 | 54.42 | 53.11 |
54.88
|
53.01
|
5.9M | 2.62% | |||
| Nov 24 | 53.03 | 53.57 |
54.09
|
52.58
|
16.2M | 0.21% | |||
| Nov 21 | 52.92 | 52.66 |
53.97
|
52.44
|
5.5M | 0.53% | |||
| Nov 20 | 52.64 | 52.57 |
53.37
|
52.25
|
4.3M | 0.19% | |||
| Nov 19 | 52.54 | 53.56 |
53.78
|
52.09
|
5.6M | -1.85% | |||
| Nov 18 | 53.53 | 52.85 |
53.86
|
52.02
|
8.0M | -0.28% | |||
| Nov 17 | 53.68 | 55.23 |
55.75
|
53.37
|
5.7M | -3.14% | |||
| Nov 14 | 55.42 | 55.99 |
56.37
|
55.35
|
5.0M | -1.35% | |||
| Nov 13 | 56.18 | 55.91 |
56.94
|
55.8
|
4.3M | 0.36% | |||
| Nov 12 | 55.98 | 55.88 |
56.12
|
54.92
|
4.6M | 0.07% | |||
| Nov 11 | 55.94 | 55.44 |
56.94
|
55.44
|
7.1M | 0.87% | |||
| Nov 10 | 55.46 | 54.21 |
55.96
|
53.92
|
6.5M | 2.19% | |||
| Nov 7 | 54.27 | 53.22 |
54.3
|
53.15
|
3.6M | 2.20% | |||
| Nov 6 | 53.1 | 53.37 |
53.72
|
52.88
|
4.6M | -1.52% | |||
| Nov 5 | 53.92 | 53.21 |
54.35
|
53.12
|
6.0M | 1.64% | |||
| Nov 4 | 53.05 | 52.49 |
53.27
|
52.07
|
4.7M | 1.07% | |||
| Nov 3 | 52.49 | 54.21 |
54.21
|
51.9
|
7.6M | -2.99% | |||
| Oct 31 | 54.11 | 53.92 |
54.26
|
53.44
|
3.8M | -0.02% | |||
| Oct 30 | 54.12 | 54.22 |
54.92
|
53.52
|
4.2M | -0.22% | |||
| Oct 29 | 54.24 | 55.18 |
55.28
|
53.97
|
4.0M | -2.25% | |||
| Oct 28 | 55.49 | 55.97 |
56.17
|
55.34
|
4.0M | -1.56% | |||
| Oct 27 | 56.37 | 56.27 |
56.54
|
55.75
|
5.0M | 0.16% | |||
| Oct 24 | 56.28 | 57.5 |
58.2
|
55.99
|
6.4M | -0.12% | |||
| Oct 23 | 56.35 | 53.2 |
58.21
|
53.15
|
14.8M | 2.77% | |||
| Oct 22 | 54.83 | 54.74 |
55.2
|
54.46
|
5.5M | 0.11% | |||
| Oct 21 | 54.77 | 55 |
55.56
|
54.64
|
4.7M | -0.94% | |||
| Oct 20 | 55.29 | 55.46 |
55.6
|
54.65
|
4.5M | 0.16% | |||
| Oct 17 | 55.2 | 55.39 |
55.61
|
54.9
|
3.4M | 0.07% | |||
| Oct 16 | 55.16 | 56 |
56.13
|
54.88
|
4.0M | -1.16% | |||
| Oct 15 | 55.81 | 55.54 |
56.58
|
55.5
|
6.6M | 0.59% | |||
| Oct 14 | 55.48 | 54.64 |
55.72
|
54.45
|
3.8M | 1.04% | |||
| Oct 13 | 54.91 | 54.37 |
55.27
|
54.3
|
5.2M | 1.24% | |||
| Oct 10 | 54.24 | 54.46 |
54.73
|
53.5
|
6.0M | 0.04% | |||
| Oct 9 | 54.22 | 55.34 |
56.15
|
53.71
|
6.4M | 0.56% | |||
| Oct 8 | 53.92 | 53.69 |
54.35
|
53.27
|
4.6M | 0.39% | |||
| Oct 7 | 53.71 | 54.58 |
54.78
|
53.26
|
4.9M | -1.79% | |||
| Oct 6 | 54.69 | 55.81 |
56.06
|
54.66
|
3.8M | -2.04% | |||
| Oct 3 | 55.83 | 56.1 |
56.28
|
55.43
|
3.0M | -0.71% | |||
| Oct 2 | 56.23 | 55.71 |
56.49
|
55.52
|
3.9M | 0.55% | |||
| Oct 1 | 55.92 | 56.92 |
57.49
|
55.89
|
5.7M | -1.67% | |||
| Sep 30 | 56.87 | 56.69 |
57.08
|
56.03
|
5.1M | 0.32% | |||
| Sep 29 | 56.69 | 56.66 |
56.79
|
55.98
|
3.6M | 0.30% | |||
| Sep 26 | 56.52 | 56.5 |
56.81
|
56.18
|
3.0M | 0.18% | |||
| Sep 25 | 56.42 | 57.1 |
57.2
|
56.23
|
4.3M | -1.62% | |||
| Sep 24 | 57.35 | 58.25 |
58.28
|
57.22
|
4.8M | -2.07% | |||
| Sep 23 | 58.56 | 58.31 |
58.68
|
58.06
|
3.0M | 0.72% | |||
| Sep 22 | 58.14 | 59.49 |
59.64
|
58.11
|
4.3M | -2.55% | |||
| Sep 19 | 59.66 | 60.04 |
60.15
|
59.03
|
6.8M | -0.35% | |||
| Sep 18 | 59.87 | 59.61 |
60.37
|
59.3
|
4.2M | 1.30% | |||
| Sep 17 | 59.1 | 59.19 |
60.01
|
58.89
|
3.6M | 0.19% | |||
| Sep 16 | 58.99 | 59.55 |
59.83
|
58.48
|
5.3M | -1.04% | |||
| Sep 15 | 59.61 | 60.53 |
60.85
|
59.55
|
6.3M | -1.65% | |||
| Sep 12 | 60.61 | 59.7 |
60.65
|
59.58
|
4.4M | 0.98% | |||
| Sep 11 | 60.02 | 58.54 |
60.26
|
58.47
|
3.8M | 2.69% | |||
| Sep 10 | 58.45 | 58.74 |
59.15
|
58.25
|
3.1M | -1.07% | |||
| Sep 9 | 59.08 | 59.8 |
59.96
|
58.82
|
3.7M | 0% | |||