About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tractor Supply GAAP EPS of $2.43 beats by $0.08, revenue of $4.01B beats by $130M
- Tractor Supply Q4 2022 Earnings Preview
- Tractor Supply attracts analyst love ahead of earnings
- Catalyst watch: Tesla reverberations, Intel earnings, Rocket Lab launch and Macau stocks on holiday
- Walmart, Tractor Supply touted as top retail picks at Credit Suisse
- Tractor Supply, AutoZone and O'Reilly Automotive look poised to defy retail sales slump -Wells Fargo
- Five Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid list
- Home Depot’s Pro exposure cited as key earnings advantage over Lowe’s
- Tractor Supply declares $0.92 dividend
- Tractor Supply gains after posting strong outlook
- Tractor Supply GAAP EPS of $2.10 beats by $0.02, revenue of $3.27B misses by $10M, raises FY22 outlook
- Tractor Supply Q3 2022 Earnings Preview
- Catalyst Watch: Tesla, Netflix, Fisker, TechCrunch Disrupt and Paris Motor Show headline big week
- AutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells Fargo
- Tractor Supply Company receives FTC clearance for $238M acquisition
- Tractor Supply Company starts construction of new distribution centre in Maumelle
- Tractor Supply declares $0.92 dividend
- First grain ship leaves Ukraine since start of the Russian invasion
- What analysts are saying about Walmart’s pared profit forecast
- Tractor Supply leans on higher pricing to offset inflation costs
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 201.45 | 206.70 |
208.85
|
200.94
|
1.33M | ||||
| Apr 28 | 208.48 | 207.31 |
210.83
|
202.84
|
990.95K | ||||
| Apr 27 | 205.30 | 205.61 |
208.58
|
203.94
|
910.11K | ||||
| Apr 26 | 205.87 | 209.72 |
211.02
|
205.75
|
987.94K | ||||
| Apr 25 | 209.96 | 205.01 |
210.48
|
203.72
|
1.83M | ||||
| Apr 22 | 206.65 | 216.43 |
217.00
|
206.51
|
2.14M | ||||
| Apr 21 | 219.18 | 218.76 |
221.00
|
216.00
|
2.28M | ||||
| Apr 20 | 221.09 | 222.26 |
223.17
|
219.27
|
1.23M | ||||
| Apr 19 | 221.65 | 217.55 |
222.17
|
217.33
|
1.21M | ||||
| Apr 18 | 217.53 | 226.76 |
227.63
|
214.68
|
2.18M | ||||
| Apr 14 | 228.23 | 236.56 |
238.88
|
228.05
|
1.11M | ||||
| Apr 13 | 237.38 | 237.10 |
239.74
|
235.52
|
767.32K | ||||
| Apr 12 | 236.69 | 237.20 |
241.40
|
234.85
|
816.96K | ||||
| Apr 11 | 235.11 | 234.42 |
237.66
|
232.82
|
756.27K | ||||
| Apr 8 | 236.38 | 230.48 |
238.26
|
230.48
|
851.56K | ||||
| Apr 7 | 230.98 | 223.74 |
233.35
|
223.52
|
1.29M | ||||
| Apr 6 | 224.92 | 222.95 |
225.76
|
219.61
|
1.13M | ||||
| Apr 5 | 224.50 | 227.40 |
232.81
|
222.88
|
1.11M | ||||
| Apr 4 | 227.68 | 227.00 |
227.83
|
224.62
|
1.02M | ||||
| Apr 1 | 226.71 | 233.71 |
234.51
|
226.30
|
1.12M | ||||
| Mar 31 | 233.37 | 233.67 |
241.54
|
232.40
|
2.23M | ||||
| Mar 30 | 232.85 | 231.10 |
233.00
|
229.52
|
600.60K | ||||