About
Profile
Founded in 1866, The Sherwin-Williams Company is a global leader in the manufacture, development, distribution, and sale of paints, coatings and related products to professional, industrial, commercial, and retail customers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SHW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sherwin-Williams beats Q2 top and bottom line estimates; raises FY23 and initiates Q3 outlook
- Sherwin Williams declares $0.605 dividend
- Sherwin-Williams picked as short-term Buy idea at Deutsche Bank
- Homebuilder, construction materials stocks climb after housing prices jump
- Sherwin-Williams upgraded to Outperform at BMO Capital
- Albemarle, Linde, Eastman are top picks in new chemicals coverage at Citi
- Sherwin-Williams upgraded to Buy at Jefferies on housing recovery
- Sherwin-Williams beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook
- Sherwin Williams Q1 2023 Earnings Preview
- Sherwin-Williams to divest its China architectural paint business to Akzo Nobel
- Sleep-at-night stocks for those hedging or risk averse
- Sherwin-Williams declares $0.605 dividend
- Hot Stocks: SHW, CUBI drop on earnings; LVS hits 52-week high; XM surges
- Sherwin-Williams declines as outlook for housing weighs on profit guidance
- Sherwin Williams Non-GAAP EPS of $1.89 beats by $0.04, revenue of $5.23B misses by $30M, introduces FY23 guidance
- Sherwin Williams Q4 2022 Earnings Preview
- PPG, Sherwin-Williams plunge 5% as RPM results disappoint
- Ulta Beauty brings Sherwin Williams COO to join its board
- Caterpillar receives favorable mention in Barron’s on recent gains
- Sherwin-Williams acquires German wood coatings companies
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.34 / 1.68 | 4.76B / 4.76B | |
| October 26, 2021 | 2.09 / 2.11 | 5.15B / 5.09B |
Beat! |
| July 27, 2021 | 2.65 / 2.67 | 5.38B / 5.39B | |
| April 27, 2021 | 2.06 / 1.64 | 4.66B / 4.52B |
Beat! |
| January 28, 2021 | 1.7 / 4.85 | 4.49B / 4.34B |
Beat! |
| October 27, 2020 | 8.29 / 7.79 | 5.12B / 5.07B |
Beat! |
| July 28, 2020 | 7.1 / 5.69 | 4.6B / 4.55B |
Beat! |
| April 29, 2020 | 4.08 / 3.92 | 4.15B / 4.13B |
Beat! |
| January 30, 2020 | 4.27 / 4.39 | 4.11B / 4.2B | |
| October 22, 2019 | 6.65 / 6.47 | 4.87B / 4.83B |
Beat! |
| July 23, 2019 | 6.57 / 6.38 | 4.88B / 4.94B | |
| April 23, 2019 | 3.6 / 3.66 | 4.04B / 4.09B | |
| January 31, 2019 | 3.54 / 3.6 | 4.06B / 4.07B | |
| October 25, 2018 | 5.68 / 5.75 | 4.73B / 4.81B | |
| July 24, 2018 | 4.82 / 5.65 | 4.77B / 4.72B |
Beat! |
| April 24, 2018 | 3.57 / 3.15 | 3.97B / 3.94B |
Beat! |
| January 25, 2018 | 3.16 / 3.12 | 3.98B / 3,939M |
Beat! |
| October 24, 2017 | 4.75 / 4.65 | 4.51B / 4,437M |
Beat! |
| July 20, 2017 | 4.52 / 4.95 | 3.74B / 3.77B | |
| April 20, 2017 | 2.27 / 4.47 | 2.76B / - |
Beat! |
| January 26, 2017 | 2.42 / 2.04 | 2.78B / 2.69B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 229.14 | 226.99 |
230.37
|
226.95
|
1.1M | 1.16% | ||||
| May 25, 2023 | 226.51 | 229 |
229.4
|
223.28
|
1.4M | -0.99% | ||||
| May 24, 2023 | 228.78 | 230.6 |
230.74
|
226.22
|
1.2M | 0.76% | ||||
| May 23, 2023 | 227.05 | 229.27 |
231.24
|
226.09
|
1.2M | -1.56% | ||||
| May 22, 2023 | 230.64 | 233.16 |
234.14
|
230.62
|
1.3M | -0.92% | ||||
| May 19, 2023 | 232.77 | 234.39 |
234.82
|
230.39
|
1.0M | -0.04% | ||||
| May 18, 2023 | 232.87 | 227 |
233
|
225.91
|
1.2M | 2.30% | ||||
| May 17, 2023 | 227.63 | 222.22 |
229.24
|
221.84
|
1.8M | 2.43% | ||||
| May 16, 2023 | 222.22 | 225.01 |
225.33
|
221.76
|
1.5M | -1.93% | ||||
| May 15, 2023 | 226.6 | 228.18 |
229.79
|
225.4
|
1.2M | -0.36% | ||||
| May 12, 2023 | 227.43 | 231.46 |
232.47
|
225.9
|
2.2M | -1.19% | ||||
| May 11, 2023 | 230.18 | 230 |
230.47
|
228.66
|
1.5M | 0.08% | ||||
| May 10, 2023 | 230 | 231.87 |
233.96
|
228.09
|
959K | 0.28% | ||||
| May 9, 2023 | 229.35 | 229.1 |
231.44
|
228.41
|
875K | -0.68% | ||||
| May 8, 2023 | 230.93 | 230.85 |
233.05
|
230.63
|
1.1M | 0.04% | ||||
| May 5, 2023 | 230.84 | 229.18 |
231.68
|
228.66
|
1.0M | 1.54% | ||||
| May 4, 2023 | 227.34 | 229.88 |
232.07
|
226.13
|
1.4M | -1.81% | ||||
| May 3, 2023 | 231.52 | 233.42 |
235
|
231.12
|
1.5M | -0.16% | ||||
| May 2, 2023 | 231.88 | 231.06 |
232.79
|
229.25
|
1.2M | -0.03% | ||||
| May 1, 2023 | 231.94 | 237.17 |
237.99
|
231.9
|
1.7M | -2.36% | ||||
| Apr 28, 2023 | 237.54 | 233.24 |
238.63
|
232.95
|
1.9M | 2.08% | ||||
| Apr 27, 2023 | 232.69 | 229.52 |
232.7
|
227.43
|
1.7M | 1.66% | ||||
| Apr 26, 2023 | 228.9 | 235.55 |
235.98
|
228.57
|
1.5M | -2.51% | ||||
| Apr 25, 2023 | 234.79 | 238.08 |
239.15
|
232.4
|
2.6M | -0.75% | ||||
| Apr 24, 2023 | 236.56 | 234.52 |
237.08
|
233.31
|
2.0M | 1.25% | ||||
| Apr 21, 2023 | 233.64 | 233.78 |
234.62
|
231.48
|
1.1M | -0.06% | ||||
| Apr 20, 2023 | 233.77 | 233.03 |
235.15
|
231.18
|
1.2M | 0.08% | ||||
| Apr 19, 2023 | 233.59 | 230 |
233.95
|
229.03
|
1.1M | 1.53% | ||||
| Apr 18, 2023 | 230.07 | 232.06 |
232.83
|
228.72
|
887K | -0.27% | ||||
| Apr 17, 2023 | 230.7 | 226.68 |
230.95
|
226.17
|
1.3M | 2.24% | ||||
| Apr 14, 2023 | 225.65 | 227.24 |
228.58
|
224.9
|
1.0M | -0.79% | ||||
| Apr 13, 2023 | 227.45 | 226.54 |
228.14
|
225.35
|
1.3M | 0.74% | ||||
| Apr 12, 2023 | 225.78 | 228.46 |
228.97
|
225.51
|
1.2M | -0.22% | ||||
| Apr 11, 2023 | 226.28 | 225.32 |
227.17
|
224.63
|
1.1M | 0.85% | ||||
| Apr 10, 2023 | 224.38 | 222.13 |
224.56
|
221.9
|
1.1M | 0.18% | ||||
| Apr 6, 2023 | 223.98 | 220.22 |
224.03
|
220.22
|
1.4M | 0.52% | ||||
| Apr 5, 2023 | 222.83 | 222.4 |
224.68
|
220.46
|
1.4M | -0.18% | ||||
| Apr 4, 2023 | 223.24 | 226.16 |
228.27
|
222.89
|
1.7M | -1.5% | ||||
| Apr 3, 2023 | 226.64 | 226.98 |
228.53
|
225.19
|
1.9M | 0.83% | ||||
| Mar 31, 2023 | 224.77 | 217.92 |
225.28
|
217.07
|
1.5M | 3.57% | ||||
| Mar 30, 2023 | 217.02 | 216.6 |
217.29
|
215.15
|
1.1M | 0.79% | ||||
| Mar 29, 2023 | 215.32 | 214.23 |
215.4
|
211.91
|
1.0M | 1.70% | ||||
| Mar 28, 2023 | 211.72 | 214.37 |
214.37
|
210.92
|
959K | -1.03% | ||||
| Mar 27, 2023 | 213.93 | 213.8 |
214.75
|
211.1
|
1.0M | 1.25% | ||||
| Mar 24, 2023 | 211.28 | 208.61 |
212.74
|
205.81
|
2.2M | 1.06% | ||||
| Mar 23, 2023 | 209.06 | 211.83 |
213.28
|
205.43
|
1.9M | -1.08% | ||||
| Mar 22, 2023 | 211.34 | 218.98 |
219
|
211.16
|
2.6M | -4.28% | ||||
| Mar 21, 2023 | 220.8 | 221 |
222.66
|
217.59
|
1.1M | 0.57% | ||||
| Mar 20, 2023 | 219.55 | 217.46 |
220.33
|
217.15
|
1.0M | 1.03% | ||||
| Mar 17, 2023 | 217.32 | 219.64 |
220.14
|
216.16
|
1.8M | -1.38% | ||||
| Mar 16, 2023 | 220.35 | 215.93 |
221.13
|
214.94
|
1.4M | 1.75% | ||||
| Mar 15, 2023 | 216.55 | 214.96 |
218.74
|
213.74
|
1.4M | -0.2% | ||||
| Mar 14, 2023 | 216.99 | 215.99 |
218.73
|
214.01
|
1.5M | 1.59% | ||||
| Mar 13, 2023 | 213.6 | 211.9 |
217.88
|
211.89
|
1.7M | -0.23% | ||||
| Mar 10, 2023 | 214.1 | 218.73 |
219.93
|
213.41
|
1.7M | -1.42% | ||||
| Mar 9, 2023 | 217.19 | 221.82 |
223.14
|
216.74
|
1.5M | -1.29% | ||||
| Mar 8, 2023 | 220.03 | 220.43 |
222.37
|
218.49
|
1.0M | -0.21% | ||||
| Mar 7, 2023 | 220.5 | 224.05 |
225.07
|
219.37
|
1.3M | -1.77% | ||||
| Mar 6, 2023 | 224.47 | 228.98 |
230.55
|
224.47
|
1.9M | -1.69% | ||||
| Mar 3, 2023 | 228.34 | 226.33 |
228.82
|
224.21
|
1.3M | 0% | ||||