About
Profile
LKQ Corporation is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LKQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LKQ discloses sale of common shares by executives
- LKQ announces management changes
- LKQ announces retirement of CEO
- Goldman Sachs 2024 stock strategy - high quality
- LKQ raises dividend by 9% to $0.30
- LKQ Non-GAAP EPS of $0.86 misses by $0.10, revenue of $3.6B beats by $110M
- LKQ Q3 2023 Earnings Preview
- LKQ Corp. gains amid report about State Farm changing policy on non-OEM parts
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Auto stocks are in the spotlight with potential roadblocks ahead
- UK antitrust regulator may accept LKQ remedy proposal in Uni-Select deal
- LKQ declares $0.275 dividend
- LKQ Non-GAAP EPS of $1.09 beats by $0.01, revenue of $3.45B in-line
- LKQ Q2 2023 Earnings Preview
- UK antitrust regulator moves LKQ purchase of Uni-Select into phase 1 review
- Auto sector wildcard: The UAW contract expiration is looming
- LKQ Corporation raises $1.4B through unsecured debt offering
- ValueAct confirms new Spotify stake, exits LKQ Corp.
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 44.48 | 45.23 |
45.52
|
44.34
|
1.9M | -2.03% | |||
| Jul 23 | 45.4 | 45.16 |
45.7
|
45.04
|
2.1M | 0.62% | |||
| Jul 22 | 45.12 | 45.09 |
45.28
|
44.24
|
1.5M | 0.07% | |||
| Jul 19 | 45.09 | 45.38 |
45.4
|
44.77
|
1.6M | -0.77% | |||
| Jul 18 | 45.44 | 45.79 |
46.64
|
45.42
|
1.6M | -1.28% | |||
| Jul 17 | 46.03 | 45.34 |
46.27
|
45.33
|
1.4M | 1.48% | |||
| Jul 16 | 45.36 | 44.03 |
45.41
|
44.01
|
1.5M | 3.54% | |||
| Jul 15 | 43.81 | 43.57 |
44.4
|
43.36
|
1.3M | 0.02% | |||
| Jul 12 | 43.8 | 43 |
44.03
|
42.84
|
1.2M | 2.67% | |||
| Jul 11 | 42.66 | 41.88 |
42.81
|
41.85
|
1.3M | 2.16% | |||
| Jul 10 | 41.76 | 41.37 |
41.78
|
41.13
|
1.1M | 1.24% | |||
| Jul 9 | 41.25 | 41.67 |
41.71
|
41.22
|
1.3M | -1.22% | |||
| Jul 8 | 41.76 | 41.56 |
42.17
|
41.46
|
1.8M | 0.75% | |||
| Jul 5 | 41.45 | 41.4 |
41.59
|
41
|
2.9M | -0.24% | |||
| Jul 3 | 41.55 | 41.96 |
42.24
|
41.46
|
1.3M | -1.05% | |||
| Jul 2 | 41.99 | 41.52 |
42.19
|
41.49
|
1.7M | 1.18% | |||
| Jul 1 | 41.5 | 41.74 |
41.98
|
41.28
|
2.2M | -0.22% | |||
| Jun 28 | 41.59 | 41.58 |
41.92
|
41.17
|
2.4M | 0.29% | |||
| Jun 27 | 41.47 | 41.75 |
41.78
|
40.95
|
1.7M | -0.41% | |||
| Jun 26 | 41.64 | 41.23 |
41.69
|
40.97
|
2.1M | 0.36% | |||
| Jun 25 | 41.49 | 41.72 |
41.82
|
41.23
|
1.4M | -1.14% | |||
| Jun 24 | 41.97 | 41.82 |
42.44
|
41.67
|
1.2M | 0.74% | |||
| Jun 21 | 41.66 | 41.42 |
41.85
|
41.06
|
3.8M | 0.41% | |||
| Jun 20 | 41.49 | 40.91 |
41.71
|
40.8
|
1.2M | 1.17% | |||
| Jun 18 | 41.01 | 40.8 |
41.34
|
40.57
|
1.6M | 0.66% | |||
| Jun 17 | 40.74 | 40.3 |
40.85
|
40
|
3.7M | 1.12% | |||
| Jun 14 | 40.29 | 40.9 |
40.9
|
39.72
|
1.7M | -2.3% | |||
| Jun 13 | 41.24 | 41.41 |
41.56
|
40.97
|
1.1M | -1.1% | |||
| Jun 12 | 41.7 | 42.23 |
42.39
|
41.36
|
2.1M | -0.22% | |||
| Jun 11 | 41.79 | 41.8 |
41.99
|
41.47
|
1.6M | -0.55% | |||
| Jun 10 | 42.02 | 42.08 |
42.38
|
41.91
|
1.3M | -0.45% | |||
| Jun 7 | 42.21 | 41.91 |
42.35
|
41.78
|
845K | 0.17% | |||
| Jun 6 | 42.14 | 42.03 |
42.33
|
41.78
|
1.2M | -0.17% | |||
| Jun 5 | 42.21 | 42.15 |
42.26
|
41.67
|
1.1M | 0.31% | |||
| Jun 4 | 42.08 | 42.8 |
42.83
|
41.91
|
1.5M | -2.3% | |||
| Jun 3 | 43.07 | 43.03 |
43.2
|
42.72
|
1.3M | 0.09% | |||
| May 31 | 43.03 | 42.12 |
43.15
|
41.69
|
3.4M | 2.65% | |||
| May 30 | 41.92 | 41.74 |
42.36
|
41.74
|
2.3M | 0.77% | |||
| May 29 | 41.6 | 42.48 |
42.74
|
41.42
|
1.7M | -3.21% | |||
| May 28 | 42.98 | 42.87 |
43.66
|
42.78
|
1.6M | 0.14% | |||
| May 24 | 42.92 | 42.69 |
43.06
|
42.5
|
1.7M | 1.23% | |||
| May 23 | 42.4 | 43.77 |
43.77
|
42.37
|
2.0M | -3.46% | |||
| May 22 | 43.92 | 44.56 |
44.71
|
43.85
|
1.5M | -1.3% | |||
| May 21 | 44.5 | 44.65 |
44.84
|
44.36
|
1.4M | -0.58% | |||
| May 20 | 44.76 | 44.8 |
45.62
|
44.64
|
1.8M | 0.20% | |||
| May 17 | 44.67 | 44.2 |
44.71
|
43.83
|
5.1M | 1.18% | |||
| May 16 | 44.15 | 44.19 |
44.35
|
43.71
|
1.9M | -0.07% | |||
| May 15 | 44.18 | 44.13 |
44.4
|
43.74
|
1.7M | -0.11% | |||
| May 14 | 44.23 | 44.9 |
44.9
|
43.98
|
1.3M | -0.72% | |||
| May 13 | 44.55 | 44.53 |
44.93
|
44.35
|
1.0M | 0.77% | |||
| May 10 | 44.21 | 44.34 |
44.45
|
44.08
|
829K | -0.25% | |||
| May 9 | 44.32 | 44.07 |
44.33
|
43.73
|
1.5M | 0.84% | |||
| May 8 | 43.95 | 44.09 |
44.2
|
43.88
|
1.2M | -1.1% | |||
| May 7 | 44.44 | 44.71 |
44.9
|
44.24
|
1.8M | -0.65% | |||
| May 6 | 44.73 | 44.16 |
44.76
|
43.87
|
1.7M | 2.01% | |||
| May 3 | 43.85 | 43.47 |
44.06
|
43.47
|
2.4M | 1.18% | |||
| May 2 | 43.34 | 43.27 |
43.65
|
43.27
|
2.1M | 0.49% | |||
| May 1 | 43.13 | 42.89 |
44.06
|
42.84
|
2.4M | 0% | |||
| Apr 30 | 43.13 | 43.5 |
43.89
|
43.04
|
2.8M | -1.44% | |||
| Apr 29 | 43.76 | 43.95 |
44.18
|
43.47
|
1.8M | 0% | |||