About
Profile
LKQ Corporation is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LKQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LKQ discloses sale of common shares by executives
- LKQ announces management changes
- LKQ announces retirement of CEO
- Goldman Sachs 2024 stock strategy - high quality
- LKQ raises dividend by 9% to $0.30
- LKQ Non-GAAP EPS of $0.86 misses by $0.10, revenue of $3.6B beats by $110M
- LKQ Q3 2023 Earnings Preview
- LKQ Corp. gains amid report about State Farm changing policy on non-OEM parts
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Auto stocks are in the spotlight with potential roadblocks ahead
- UK antitrust regulator may accept LKQ remedy proposal in Uni-Select deal
- LKQ declares $0.275 dividend
- LKQ Non-GAAP EPS of $1.09 beats by $0.01, revenue of $3.45B in-line
- LKQ Q2 2023 Earnings Preview
- UK antitrust regulator moves LKQ purchase of Uni-Select into phase 1 review
- Auto sector wildcard: The UAW contract expiration is looming
- LKQ Corporation raises $1.4B through unsecured debt offering
- ValueAct confirms new Spotify stake, exits LKQ Corp.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 53.59 | 53.85 |
54.01
|
53.32
|
1.3M | -0.48% | ||||
| May 25, 2023 | 53.85 | 52.97 |
54.05
|
52.97
|
837K | 0.02% | ||||
| May 24, 2023 | 53.84 | 54.67 |
54.88
|
53.76
|
905K | -1.28% | ||||
| May 23, 2023 | 54.54 | 54.96 |
55.14
|
54.44
|
1.2M | -1.12% | ||||
| May 22, 2023 | 55.16 | 56.06 |
56.25
|
55.11
|
853K | -1.08% | ||||
| May 19, 2023 | 55.76 | 56.65 |
56.73
|
55.54
|
1.1M | -1.62% | ||||
| May 18, 2023 | 56.68 | 56.01 |
56.72
|
55.77
|
849K | 1.02% | ||||
| May 17, 2023 | 56.11 | 56.04 |
56.31
|
55.74
|
1.1M | 0.45% | ||||
| May 16, 2023 | 55.86 | 56.63 |
56.63
|
55.83
|
732K | -1.85% | ||||
| May 15, 2023 | 56.91 | 56.65 |
56.92
|
56.21
|
608K | 0.60% | ||||
| May 12, 2023 | 56.57 | 56.8 |
56.97
|
56.01
|
1.0M | -0.12% | ||||
| May 11, 2023 | 56.64 | 56.66 |
56.78
|
56.28
|
806K | -0.4% | ||||
| May 10, 2023 | 56.87 | 57.59 |
57.73
|
56.17
|
944K | -0.58% | ||||
| May 9, 2023 | 57.2 | 56.82 |
57.46
|
56.68
|
1.0M | 0.03% | ||||
| May 8, 2023 | 57.18 | 57.19 |
57.31
|
56.66
|
818K | 0.19% | ||||
| May 5, 2023 | 57.07 | 56.64 |
57.3
|
56.54
|
640K | 1.55% | ||||
| May 4, 2023 | 56.2 | 57.07 |
57.13
|
55.94
|
705K | -1.63% | ||||
| May 3, 2023 | 57.13 | 57.46 |
58.13
|
57.03
|
643K | -0.16% | ||||
| May 2, 2023 | 57.22 | 57.9 |
57.9
|
56.23
|
915K | -1.53% | ||||
| May 1, 2023 | 58.11 | 57.73 |
58.52
|
57.7
|
1.0M | 0.66% | ||||
| Apr 28, 2023 | 57.73 | 57.42 |
57.8
|
57.06
|
1.1M | 0.82% | ||||
| Apr 27, 2023 | 57.26 | 55.97 |
57.37
|
55.09
|
1.5M | 1.85% | ||||
| Apr 26, 2023 | 56.22 | 56.2 |
56.75
|
56.12
|
1.2M | -0.58% | ||||
| Apr 25, 2023 | 56.55 | 56.86 |
57.15
|
56.4
|
918K | -1.12% | ||||
| Apr 24, 2023 | 57.19 | 56.6 |
57.46
|
56.59
|
923K | 1.04% | ||||
| Apr 21, 2023 | 56.6 | 56.65 |
56.94
|
56.28
|
842K | -0.09% | ||||
| Apr 20, 2023 | 56.65 | 55.53 |
56.78
|
55.21
|
924K | 1.34% | ||||
| Apr 19, 2023 | 55.9 | 56.33 |
56.38
|
55.58
|
968K | -1.13% | ||||
| Apr 18, 2023 | 56.54 | 56.32 |
56.67
|
56.23
|
962K | 0.66% | ||||
| Apr 17, 2023 | 56.17 | 56.31 |
56.58
|
55.68
|
922K | -0.27% | ||||
| Apr 14, 2023 | 56.32 | 56.04 |
56.66
|
55.58
|
981K | 0.66% | ||||
| Apr 13, 2023 | 55.95 | 56.32 |
56.32
|
55.19
|
866K | -0.64% | ||||
| Apr 12, 2023 | 56.31 | 56.83 |
57
|
56.22
|
809K | -0.28% | ||||
| Apr 11, 2023 | 56.47 | 55.85 |
56.69
|
55.4
|
1.3M | 1.62% | ||||
| Apr 10, 2023 | 55.57 | 54 |
55.59
|
54
|
988K | 2.13% | ||||
| Apr 6, 2023 | 54.41 | 54.07 |
54.5
|
53.99
|
990K | 0.26% | ||||
| Apr 5, 2023 | 54.27 | 55.6 |
55.6
|
54.18
|
1.3M | -2.64% | ||||
| Apr 4, 2023 | 55.74 | 56.85 |
56.88
|
55.29
|
1.1M | -1.69% | ||||
| Apr 3, 2023 | 56.7 | 56.6 |
57.1
|
56.39
|
726K | -0.11% | ||||
| Mar 31, 2023 | 56.76 | 55.71 |
56.84
|
55.62
|
1.5M | 2.09% | ||||
| Mar 30, 2023 | 55.6 | 56.3 |
57.14
|
55.4
|
893K | -0.39% | ||||
| Mar 29, 2023 | 55.82 | 55.83 |
55.94
|
55.17
|
1.3M | 1.03% | ||||
| Mar 28, 2023 | 55.25 | 54.46 |
55.32
|
54.42
|
1.1M | 1.62% | ||||
| Mar 27, 2023 | 54.37 | 54.28 |
54.63
|
53.83
|
1.7M | 1.06% | ||||
| Mar 24, 2023 | 53.8 | 53.26 |
53.86
|
52.98
|
1.1M | 0.43% | ||||
| Mar 23, 2023 | 53.57 | 54.46 |
54.51
|
53.24
|
1.2M | -1.8% | ||||
| Mar 22, 2023 | 54.55 | 55.34 |
55.67
|
54.54
|
1.1M | -1.21% | ||||
| Mar 21, 2023 | 55.22 | 55.26 |
55.67
|
54.96
|
1.7M | 0.86% | ||||
| Mar 20, 2023 | 54.75 | 54.31 |
55.29
|
54.11
|
1.7M | 1.31% | ||||
| Mar 17, 2023 | 54.04 | 54.41 |
54.41
|
53.68
|
3.8M | -1.28% | ||||
| Mar 16, 2023 | 54.74 | 52.96 |
55.02
|
52.96
|
2.1M | 2.57% | ||||
| Mar 15, 2023 | 53.37 | 53.09 |
53.54
|
52.55
|
2.8M | -2.09% | ||||
| Mar 14, 2023 | 54.51 | 54.19 |
55.06
|
53.9
|
1.8M | 2.06% | ||||
| Mar 13, 2023 | 53.41 | 53.99 |
54.02
|
53.08
|
2.3M | -2.18% | ||||
| Mar 10, 2023 | 54.6 | 55.61 |
55.91
|
54.35
|
2.1M | -2.47% | ||||
| Mar 9, 2023 | 55.98 | 57.63 |
57.79
|
55.86
|
1.5M | -2.71% | ||||
| Mar 8, 2023 | 57.54 | 57.76 |
57.96
|
57.13
|
1.5M | -0.07% | ||||
| Mar 7, 2023 | 57.58 | 57.63 |
58.31
|
57.44
|
2.6M | 0.07% | ||||
| Mar 6, 2023 | 57.54 | 58.35 |
58.67
|
57.5
|
3.0M | -1.35% | ||||
| Mar 3, 2023 | 58.33 | 58.35 |
58.53
|
57.65
|
2.9M | 0% | ||||