About
Profile
LKQ Corporation is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LKQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LKQ discloses sale of common shares by executives
- LKQ announces management changes
- LKQ announces retirement of CEO
- Goldman Sachs 2024 stock strategy - high quality
- LKQ raises dividend by 9% to $0.30
- LKQ Non-GAAP EPS of $0.86 misses by $0.10, revenue of $3.6B beats by $110M
- LKQ Q3 2023 Earnings Preview
- LKQ Corp. gains amid report about State Farm changing policy on non-OEM parts
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Auto stocks are in the spotlight with potential roadblocks ahead
- UK antitrust regulator may accept LKQ remedy proposal in Uni-Select deal
- LKQ declares $0.275 dividend
- LKQ Non-GAAP EPS of $1.09 beats by $0.01, revenue of $3.45B in-line
- LKQ Q2 2023 Earnings Preview
- UK antitrust regulator moves LKQ purchase of Uni-Select into phase 1 review
- Auto sector wildcard: The UAW contract expiration is looming
- LKQ Corporation raises $1.4B through unsecured debt offering
- ValueAct confirms new Spotify stake, exits LKQ Corp.
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 37.84 | 38 |
38.13
|
37.54
|
2.0M | -0.76% | |||
| Jan 28 | 38.13 | 38.72 |
38.77
|
38.13
|
2.2M | -1.98% | |||
| Jan 27 | 38.9 | 38.54 |
39.1
|
38.37
|
2.3M | 1.46% | |||
| Jan 24 | 38.34 | 38.68 |
38.75
|
38.16
|
1.5M | -0.78% | |||
| Jan 23 | 38.64 | 39.06 |
39.1
|
38.45
|
1.8M | -0.97% | |||
| Jan 22 | 39.02 | 39.06 |
39.22
|
38.42
|
1.6M | -0.48% | |||
| Jan 21 | 39.21 | 38.71 |
39.38
|
38.63
|
2.2M | 1.95% | |||
| Jan 17 | 38.46 | 38.62 |
38.71
|
37.75
|
1.8M | 0.18% | |||
| Jan 16 | 38.39 | 37.9 |
38.64
|
37.53
|
3.3M | 1.51% | |||
| Jan 15 | 37.82 | 37.9 |
38
|
37.53
|
1.8M | 1.42% | |||
| Jan 14 | 37.29 | 36.68 |
37.35
|
36.6
|
2.2M | 2.19% | |||
| Jan 13 | 36.49 | 36.34 |
36.65
|
36.1
|
2.2M | 0.61% | |||
| Jan 10 | 36.27 | 36.01 |
36.4
|
35.9
|
3.0M | -0.19% | |||
| Jan 8 | 36.34 | 36.38 |
36.49
|
35.59
|
1.5M | -0.41% | |||
| Jan 7 | 36.49 | 36.9 |
37.33
|
36.4
|
1.5M | -0.73% | |||
| Jan 6 | 36.76 | 36.59 |
37.41
|
36.55
|
1.9M | 0.46% | |||
| Jan 3 | 36.59 | 36.23 |
36.68
|
35.56
|
2.3M | 0.97% | |||
| Jan 2 | 36.24 | 36.81 |
37.12
|
36.02
|
1.7M | -1.39% | |||
| Dec 31, 2024 | 36.75 | 36.43 |
36.92
|
36.35
|
1.8M | 1.46% | |||
| Dec 30, 2024 | 36.22 | 36.74 |
36.74
|
35.89
|
2.0M | -1.82% | |||
| Dec 27, 2024 | 36.89 | 36.71 |
37.17
|
36.64
|
1.2M | -0.3% | |||
| Dec 26, 2024 | 37 | 36.74 |
37.07
|
36.5
|
1.3M | 0.82% | |||
| Dec 24, 2024 | 36.7 | 36.93 |
36.93
|
36.65
|
1.3M | -0.46% | |||
| Dec 23, 2024 | 36.87 | 36.78 |
37.07
|
36.3
|
1.6M | -0.03% | |||
| Dec 20, 2024 | 36.88 | 36.2 |
37.31
|
35.9
|
6.3M | 2.44% | |||
| Dec 19, 2024 | 36 | 37.13 |
37.35
|
35.97
|
2.6M | -2.68% | |||
| Dec 18, 2024 | 36.99 | 36.67 |
37.5
|
36.51
|
3.7M | 1.04% | |||
| Dec 17, 2024 | 36.61 | 36.85 |
37.32
|
36.59
|
2.0M | -1.37% | |||
| Dec 16, 2024 | 37.12 | 37.76 |
38.36
|
37.09
|
2.2M | -2.26% | |||
| Dec 13, 2024 | 37.98 | 38.26 |
38.38
|
37.83
|
1.5M | -1.02% | |||
| Dec 12, 2024 | 38.37 | 38.66 |
38.78
|
38.19
|
1.9M | -0.62% | |||
| Dec 11, 2024 | 38.61 | 38.72 |
38.75
|
38.14
|
3.7M | -0.21% | |||
| Dec 10, 2024 | 38.69 | 39.51 |
39.51
|
38.58
|
2.2M | -1.83% | |||
| Dec 9, 2024 | 39.41 | 39.1 |
40.09
|
38.89
|
1.8M | 1.34% | |||
| Dec 6, 2024 | 38.89 | 39.99 |
40.04
|
38.8
|
3.2M | -2.09% | |||
| Dec 5, 2024 | 39.72 | 39.27 |
39.87
|
39.18
|
3.9M | 0.61% | |||
| Dec 4, 2024 | 39.48 | 39.28 |
39.87
|
39.23
|
2.0M | 0.15% | |||
| Dec 3, 2024 | 39.42 | 39.15 |
39.68
|
38.7
|
2.3M | 0.36% | |||
| Dec 2, 2024 | 39.28 | 39.25 |
39.38
|
38.75
|
2.0M | -0.03% | |||
| Nov 29, 2024 | 39.29 | 39.24 |
39.42
|
39.03
|
1.2M | 0.41% | |||
| Nov 27, 2024 | 39.13 | 39.09 |
39.58
|
39.05
|
1.4M | 0.33% | |||
| Nov 26, 2024 | 39 | 39.49 |
39.49
|
38.83
|
1.6M | -1.91% | |||
| Nov 25, 2024 | 39.76 | 39.03 |
40.39
|
39.03
|
4.1M | 3.27% | |||
| Nov 22, 2024 | 38.5 | 37.97 |
38.63
|
37.87
|
1.6M | 1.64% | |||
| Nov 21, 2024 | 37.88 | 37.45 |
37.98
|
37.23
|
1.5M | 1.50% | |||
| Nov 20, 2024 | 37.32 | 37.48 |
37.66
|
37.19
|
2.0M | -0.74% | |||
| Nov 19, 2024 | 37.6 | 37.63 |
37.74
|
37.16
|
2.5M | -1.21% | |||
| Nov 18, 2024 | 38.06 | 38.13 |
38.56
|
38.01
|
1.7M | -0.37% | |||
| Nov 15, 2024 | 38.2 | 38.86 |
39.13
|
38.15
|
1.8M | -1.27% | |||
| Nov 14, 2024 | 38.69 | 38.61 |
38.96
|
38.51
|
2.4M | -0.08% | |||
| Nov 13, 2024 | 38.72 | 38.21 |
38.76
|
37.84
|
2.0M | 0.86% | |||
| Nov 12, 2024 | 38.39 | 39.15 |
39.38
|
38.36
|
1.9M | -2.46% | |||
| Nov 11, 2024 | 39.36 | 38.57 |
39.4
|
38.49
|
2.3M | 2.58% | |||
| Nov 8, 2024 | 38.37 | 38.28 |
38.45
|
38.06
|
2.0M | -0.03% | |||
| Nov 7, 2024 | 38.38 | 38.05 |
38.41
|
37.79
|
2.2M | 0.63% | |||
| Nov 6, 2024 | 38.14 | 38.61 |
38.95
|
38.03
|
3.3M | 1.27% | |||
| Nov 5, 2024 | 37.66 | 37.56 |
37.69
|
37.19
|
1.4M | 0.27% | |||
| Nov 4, 2024 | 37.56 | 37 |
37.59
|
36.78
|
2.7M | 1.79% | |||
| Nov 1, 2024 | 36.9 | 37.01 |
37.25
|
36.85
|
2.4M | 0.30% | |||
| Oct 31, 2024 | 36.79 | 37.22 |
37.32
|
36.67
|
5.1M | 0% | |||