About
Profile
LKQ Corporation is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LKQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LKQ discloses sale of common shares by executives
- LKQ announces management changes
- LKQ announces retirement of CEO
- Goldman Sachs 2024 stock strategy - high quality
- LKQ raises dividend by 9% to $0.30
- LKQ Non-GAAP EPS of $0.86 misses by $0.10, revenue of $3.6B beats by $110M
- LKQ Q3 2023 Earnings Preview
- LKQ Corp. gains amid report about State Farm changing policy on non-OEM parts
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Auto stocks are in the spotlight with potential roadblocks ahead
- UK antitrust regulator may accept LKQ remedy proposal in Uni-Select deal
- LKQ declares $0.275 dividend
- LKQ Non-GAAP EPS of $1.09 beats by $0.01, revenue of $3.45B in-line
- LKQ Q2 2023 Earnings Preview
- UK antitrust regulator moves LKQ purchase of Uni-Select into phase 1 review
- Auto sector wildcard: The UAW contract expiration is looming
- LKQ Corporation raises $1.4B through unsecured debt offering
- ValueAct confirms new Spotify stake, exits LKQ Corp.
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 28.87 | 29.25 |
29.46
|
28.6
|
3.0M | -1.6% | |||
| Dec 3 | 29.34 | 29.33 |
29.94
|
29.24
|
2.8M | 0.55% | |||
| Dec 2 | 29.18 | 29.5 |
29.51
|
28.65
|
2.9M | -0.98% | |||
| Dec 1 | 29.47 | 29.54 |
29.85
|
29.4
|
2.1M | -0.74% | |||
| Nov 28 | 29.69 | 29.53 |
29.9
|
29.35
|
1.3M | 0.37% | |||
| Nov 26 | 29.58 | 29.64 |
29.85
|
29.55
|
2.4M | -0.57% | |||
| Nov 25 | 29.75 | 29.34 |
29.93
|
29.34
|
2.6M | 2.06% | |||
| Nov 24 | 29.15 | 29.55 |
29.55
|
28.87
|
3.7M | -1.39% | |||
| Nov 21 | 29.56 | 28.93 |
29.91
|
28.73
|
2.6M | 2.78% | |||
| Nov 20 | 28.76 | 29.16 |
29.6
|
28.71
|
2.6M | -2.84% | |||
| Nov 19 | 29.6 | 30.03 |
30.07
|
29.4
|
2.6M | -1.23% | |||
| Nov 18 | 29.97 | 29.89 |
30.14
|
29.59
|
3.1M | 0.27% | |||
| Nov 17 | 29.89 | 30.59 |
30.65
|
29.88
|
2.1M | -2.16% | |||
| Nov 14 | 30.55 | 31.26 |
31.26
|
30.43
|
2.4M | -2.55% | |||
| Nov 13 | 31.35 | 31.03 |
31.94
|
30.95
|
4.0M | 0.93% | |||
| Nov 12 | 31.06 | 31.08 |
31.3
|
30.75
|
3.8M | 0.06% | |||
| Nov 11 | 31.04 | 31.11 |
31.3
|
30.6
|
2.7M | 0.26% | |||
| Nov 10 | 30.96 | 30.4 |
30.99
|
30.38
|
4.0M | 1.94% | |||
| Nov 7 | 30.37 | 30 |
30.41
|
29.76
|
2.6M | 1.17% | |||
| Nov 6 | 30.02 | 30.82 |
30.99
|
29.92
|
2.4M | -2.66% | |||
| Nov 5 | 30.84 | 30.48 |
30.88
|
30.08
|
2.3M | 1.45% | |||
| Nov 4 | 30.4 | 30.32 |
30.48
|
30.06
|
2.7M | -0.07% | |||
| Nov 3 | 30.42 | 31.59 |
31.87
|
30.31
|
3.8M | -4.82% | |||
| Oct 31 | 31.96 | 30.99 |
32.08
|
30.6
|
6.9M | 2.57% | |||
| Oct 30 | 31.16 | 31.55 |
32.53
|
30.44
|
5.7M | 3.73% | |||
| Oct 29 | 30.04 | 30.77 |
30.88
|
30.02
|
4.2M | -2.97% | |||
| Oct 28 | 30.96 | 31.33 |
31.38
|
30.89
|
3.8M | -1.65% | |||
| Oct 27 | 31.48 | 30.87 |
31.5
|
30.83
|
3.1M | 2.24% | |||
| Oct 24 | 30.79 | 30.75 |
30.91
|
30.6
|
2.4M | 0.56% | |||
| Oct 23 | 30.62 | 30.38 |
30.66
|
30.03
|
2.2M | 0.89% | |||
| Oct 22 | 30.35 | 30.54 |
30.89
|
30.33
|
2.0M | -0.75% | |||
| Oct 21 | 30.58 | 30.12 |
30.81
|
30
|
2.0M | 1.56% | |||
| Oct 20 | 30.11 | 30.11 |
30.38
|
29.71
|
2.8M | 0.23% | |||
| Oct 17 | 30.04 | 29.88 |
30.25
|
29.75
|
1.8M | 0.74% | |||
| Oct 16 | 29.82 | 29.8 |
30.02
|
29.47
|
2.5M | 0.24% | |||
| Oct 15 | 29.75 | 29.72 |
30.15
|
29.64
|
1.7M | -0.27% | |||
| Oct 14 | 29.83 | 28.78 |
29.89
|
28.76
|
2.0M | 2.33% | |||
| Oct 13 | 29.15 | 28.81 |
29.2
|
28.42
|
2.2M | 1.64% | |||
| Oct 10 | 28.68 | 29.41 |
29.72
|
28.65
|
2.3M | -2.15% | |||
| Oct 9 | 29.31 | 29.73 |
29.73
|
29.23
|
3.3M | -1.31% | |||
| Oct 8 | 29.7 | 29.97 |
30.17
|
29.62
|
1.4M | -0.9% | |||
| Oct 7 | 29.97 | 30.8 |
30.86
|
29.9
|
2.3M | -2.44% | |||
| Oct 6 | 30.72 | 31.22 |
31.22
|
30.65
|
2.1M | -2.04% | |||
| Oct 3 | 31.36 | 31.28 |
31.74
|
31.28
|
2.1M | 0.16% | |||
| Oct 2 | 31.31 | 31.15 |
31.49
|
30.95
|
2.3M | 0.58% | |||
| Oct 1 | 31.13 | 30.66 |
31.22
|
30.57
|
2.5M | 1.93% | |||
| Sep 30 | 30.54 | 30.38 |
30.56
|
30.15
|
3.4M | 0.39% | |||
| Sep 29 | 30.42 | 30.43 |
30.51
|
29.94
|
2.9M | 0.40% | |||
| Sep 26 | 30.3 | 30.11 |
30.41
|
29.99
|
2.4M | 1.07% | |||
| Sep 25 | 29.98 | 30.26 |
30.27
|
29.77
|
2.3M | -1.35% | |||
| Sep 24 | 30.39 | 30.3 |
30.7
|
30.26
|
2.2M | 0% | |||
| Sep 23 | 30.39 | 30.34 |
30.58
|
30.18
|
2.2M | 0.23% | |||
| Sep 22 | 30.32 | 30.6 |
30.6
|
30.16
|
2.3M | -1.17% | |||
| Sep 19 | 30.68 | 31.3 |
31.3
|
30.56
|
6.7M | -1.45% | |||
| Sep 18 | 31.13 | 31.02 |
31.39
|
30.85
|
2.2M | 0.06% | |||
| Sep 17 | 31.11 | 31.63 |
32.01
|
31.07
|
2.4M | -1.3% | |||
| Sep 16 | 31.52 | 31.67 |
32.07
|
31.4
|
2.6M | -0.1% | |||
| Sep 15 | 31.55 | 32.45 |
32.45
|
31.53
|
2.8M | -2.32% | |||
| Sep 12 | 32.3 | 32.66 |
32.74
|
32.28
|
1.7M | -1.88% | |||
| Sep 11 | 32.92 | 32.2 |
32.97
|
32.13
|
2.4M | 0% | |||