About
Profile
LKQ Corporation is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LKQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LKQ discloses sale of common shares by executives
- LKQ announces management changes
- LKQ announces retirement of CEO
- Goldman Sachs 2024 stock strategy - high quality
- LKQ raises dividend by 9% to $0.30
- LKQ Non-GAAP EPS of $0.86 misses by $0.10, revenue of $3.6B beats by $110M
- LKQ Q3 2023 Earnings Preview
- LKQ Corp. gains amid report about State Farm changing policy on non-OEM parts
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Auto stocks are in the spotlight with potential roadblocks ahead
- UK antitrust regulator may accept LKQ remedy proposal in Uni-Select deal
- LKQ declares $0.275 dividend
- LKQ Non-GAAP EPS of $1.09 beats by $0.01, revenue of $3.45B in-line
- LKQ Q2 2023 Earnings Preview
- UK antitrust regulator moves LKQ purchase of Uni-Select into phase 1 review
- Auto sector wildcard: The UAW contract expiration is looming
- LKQ Corporation raises $1.4B through unsecured debt offering
- ValueAct confirms new Spotify stake, exits LKQ Corp.
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 52.12 | 52.31 |
52.44
|
52.08
|
1.1M | -0.23% | |||
Mar 25 | 52.24 | 52.96 |
53
|
52.21
|
557K | -1.02% | |||
Mar 22 | 52.78 | 53.07 |
53.18
|
52.63
|
822K | -0.3% | |||
Mar 21 | 52.94 | 52.32 |
53.07
|
52.18
|
815K | 1.22% | |||
Mar 20 | 52.3 | 51.72 |
52.32
|
51.6
|
758K | 1.20% | |||
Mar 19 | 51.68 | 51.26 |
51.75
|
51.26
|
1.4M | 0.90% | |||
Mar 18 | 51.22 | 51.35 |
51.72
|
51.12
|
1.1M | -0.56% | |||
Mar 15 | 51.51 | 51.19 |
51.79
|
51.19
|
3.0M | 0.25% | |||
Mar 14 | 51.38 | 51.83 |
51.91
|
51.16
|
1.4M | -0.87% | |||
Mar 13 | 51.83 | 51.76 |
52.1
|
51.57
|
1.0M | -0.13% | |||
Mar 12 | 51.9 | 51.74 |
52.32
|
51.47
|
1.8M | 0.31% | |||
Mar 11 | 51.74 | 51.41 |
51.81
|
51.06
|
1.1M | 0.62% | |||
Mar 8 | 51.42 | 51.56 |
51.96
|
51.4
|
1.4M | -0.12% | |||
Mar 7 | 51.48 | 51.81 |
52.02
|
51.3
|
1.4M | -0.06% | |||
Mar 6 | 51.51 | 51.99 |
52.28
|
51.45
|
1.2M | -0.6% | |||
Mar 5 | 51.82 | 51.86 |
52.52
|
51.78
|
1.6M | -0.52% | |||
Mar 4 | 52.09 | 52.03 |
52.21
|
51.68
|
1.5M | 0.21% | |||
Mar 1 | 51.98 | 52.16 |
52.39
|
51.64
|
1.3M | -0.59% | |||
Feb 29 | 52.29 | 53.01 |
53.19
|
52.18
|
3.4M | -0.91% | |||
Feb 28 | 52.77 | 52.85 |
53
|
52.33
|
1.5M | -0.3% | |||
Feb 27 | 52.93 | 52.63 |
53.16
|
52.55
|
1.8M | 0.93% | |||
Feb 26 | 52.44 | 51.97 |
52.59
|
51.78
|
1.8M | 0.50% | |||
Feb 23 | 52.18 | 52.15 |
52.46
|
51.54
|
2.0M | 0.62% | |||
Feb 22 | 51.86 | 51.65 |
52.39
|
50.9
|
2.0M | 3.06% | |||
Feb 21 | 50.32 | 49.94 |
50.43
|
49.57
|
2.3M | 0.92% | |||
Feb 20 | 49.86 | 49.43 |
49.97
|
49.28
|
2.0M | -0.36% | |||
Feb 16 | 50.04 | 48.86 |
50.34
|
48.64
|
4.2M | 1.77% | |||
Feb 15 | 49.17 | 49.06 |
49.34
|
48.85
|
2.3M | 0.66% | |||
Feb 14 | 48.85 | 48.24 |
48.98
|
48.17
|
2.0M | 1.58% | |||
Feb 13 | 48.09 | 48.39 |
48.4
|
47.65
|
3.3M | -2.2% | |||
Feb 12 | 49.17 | 48.05 |
49.23
|
47.97
|
1.4M | 2.57% | |||
Feb 9 | 47.94 | 47.65 |
48.12
|
47.43
|
965K | 0.84% | |||
Feb 8 | 47.54 | 47.29 |
47.62
|
47.13
|
1.2M | -0.06% | |||
Feb 7 | 47.57 | 47.29 |
47.71
|
47.02
|
2.2M | 0.96% | |||
Feb 6 | 47.12 | 46.38 |
47.14
|
46.03
|
1.5M | 1.71% | |||
Feb 5 | 46.33 | 46.58 |
46.62
|
45.99
|
1.4M | -2.05% | |||
Feb 2 | 47.3 | 47.46 |
47.69
|
46.76
|
1.2M | -0.92% | |||
Feb 1 | 47.74 | 46.92 |
47.76
|
46.54
|
1.6M | 2.29% | |||
Jan 31 | 46.67 | 47.55 |
47.69
|
46.56
|
1.7M | -1.81% | |||
Jan 30 | 47.53 | 47.47 |
47.88
|
47.08
|
1.7M | -0.34% | |||
Jan 29 | 47.69 | 47.53 |
47.71
|
46.88
|
2.1M | 0.08% | |||
Jan 26 | 47.65 | 47.76 |
47.83
|
47.48
|
1.1M | 0.29% | |||
Jan 25 | 47.51 | 47.86 |
47.96
|
47.16
|
1.5M | 0.11% | |||
Jan 24 | 47.46 | 48.37 |
48.47
|
47.33
|
1.3M | -0.96% | |||
Jan 23 | 47.92 | 48.46 |
48.78
|
47.28
|
1.9M | -0.77% | |||
Jan 22 | 48.29 | 47.57 |
48.4
|
47.44
|
1.3M | 1.92% | |||
Jan 19 | 47.38 | 47.35 |
47.65
|
46.89
|
1.2M | 0.21% | |||
Jan 18 | 47.28 | 47.14 |
47.37
|
46.76
|
1.1M | 0.49% | |||
Jan 17 | 47.05 | 47 |
47.45
|
46.85
|
1.8M | -0.78% | |||
Jan 16 | 47.42 | 46.75 |
47.46
|
46.4
|
1.7M | 0.81% | |||
Jan 12 | 47.04 | 47.49 |
47.85
|
46.9
|
1.1M | -0.04% | |||
Jan 11 | 47.06 | 46.95 |
47.22
|
46.41
|
1.4M | 0.09% | |||
Jan 10 | 47.02 | 46.87 |
47.05
|
46.67
|
1.1M | 0.34% | |||
Jan 9 | 46.86 | 47.21 |
47.54
|
46.71
|
1.3M | -1.64% | |||
Jan 8 | 47.64 | 47.1 |
47.75
|
46.83
|
1.8M | 1.10% | |||
Jan 5 | 47.12 | 46.38 |
47.29
|
46.29
|
2.2M | 1.22% | |||
Jan 4 | 46.55 | 46.65 |
46.76
|
46.25
|
1.5M | -0.17% | |||
Jan 3 | 46.63 | 47.18 |
47.3
|
46.51
|
2.5M | -1.37% | |||
Jan 2 | 47.28 | 47.75 |
48.22
|
47.15
|
1.5M | -1.07% | |||
Dec 29, 2023 | 47.79 | 47.95 |
48.11
|
47.66
|
1.5M | 0% |