About
Profile
LKQ Corporation is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LKQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LKQ discloses sale of common shares by executives
- LKQ announces management changes
- LKQ announces retirement of CEO
- Goldman Sachs 2024 stock strategy - high quality
- LKQ raises dividend by 9% to $0.30
- LKQ Non-GAAP EPS of $0.86 misses by $0.10, revenue of $3.6B beats by $110M
- LKQ Q3 2023 Earnings Preview
- LKQ Corp. gains amid report about State Farm changing policy on non-OEM parts
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Auto stocks are in the spotlight with potential roadblocks ahead
- UK antitrust regulator may accept LKQ remedy proposal in Uni-Select deal
- LKQ declares $0.275 dividend
- LKQ Non-GAAP EPS of $1.09 beats by $0.01, revenue of $3.45B in-line
- LKQ Q2 2023 Earnings Preview
- UK antitrust regulator moves LKQ purchase of Uni-Select into phase 1 review
- Auto sector wildcard: The UAW contract expiration is looming
- LKQ Corporation raises $1.4B through unsecured debt offering
- ValueAct confirms new Spotify stake, exits LKQ Corp.
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 37.32 | 37.48 |
37.65
|
37.2
|
1.9M | -0.74% | |||
| Nov 19 | 37.6 | 37.63 |
37.74
|
37.16
|
2.5M | -1.21% | |||
| Nov 18 | 38.06 | 38.13 |
38.56
|
38.01
|
1.7M | -0.37% | |||
| Nov 15 | 38.2 | 38.86 |
39.13
|
38.15
|
1.8M | -1.27% | |||
| Nov 14 | 38.69 | 38.61 |
38.96
|
38.51
|
2.4M | -0.08% | |||
| Nov 13 | 38.72 | 38.21 |
38.76
|
37.84
|
2.0M | 0.86% | |||
| Nov 12 | 38.39 | 39.15 |
39.38
|
38.36
|
1.9M | -2.46% | |||
| Nov 11 | 39.36 | 38.57 |
39.4
|
38.49
|
2.3M | 2.58% | |||
| Nov 8 | 38.37 | 38.28 |
38.45
|
38.06
|
2.0M | -0.03% | |||
| Nov 7 | 38.38 | 38.05 |
38.41
|
37.79
|
2.2M | 0.63% | |||
| Nov 6 | 38.14 | 38.61 |
38.95
|
38.03
|
3.3M | 1.27% | |||
| Nov 5 | 37.66 | 37.56 |
37.69
|
37.19
|
1.4M | 0.27% | |||
| Nov 4 | 37.56 | 37 |
37.59
|
36.78
|
2.7M | 1.79% | |||
| Nov 1 | 36.9 | 37.01 |
37.25
|
36.85
|
2.4M | 0.30% | |||
| Oct 31 | 36.79 | 37.22 |
37.32
|
36.67
|
5.1M | -1.39% | |||
| Oct 30 | 37.31 | 37.21 |
37.77
|
37.18
|
2.2M | -0.16% | |||
| Oct 29 | 37.37 | 37.33 |
37.67
|
37.22
|
1.9M | -1.03% | |||
| Oct 28 | 37.76 | 37.56 |
38.22
|
37.55
|
2.6M | 0.56% | |||
| Oct 25 | 37.55 | 38.08 |
38.83
|
37.41
|
2.6M | -0.32% | |||
| Oct 24 | 37.67 | 38.7 |
39.43
|
37.58
|
3.9M | -0.29% | |||
| Oct 23 | 37.78 | 37.56 |
38.09
|
37.49
|
3.6M | 0.80% | |||
| Oct 22 | 37.48 | 38.6 |
38.6
|
37.39
|
3.6M | -3.6% | |||
| Oct 21 | 38.88 | 39.31 |
39.39
|
38.8
|
2.1M | -1.09% | |||
| Oct 18 | 39.31 | 39.47 |
39.67
|
39.18
|
2.2M | -0.2% | |||
| Oct 17 | 39.39 | 39.45 |
39.62
|
39.19
|
3.6M | -0.03% | |||
| Oct 16 | 39.4 | 39.15 |
39.52
|
38.95
|
2.3M | 1.03% | |||
| Oct 15 | 39 | 39.23 |
39.91
|
38.98
|
2.2M | -0.74% | |||
| Oct 14 | 39.29 | 38.98 |
39.41
|
38.67
|
2.0M | 0.64% | |||
| Oct 11 | 39.04 | 38.33 |
39.27
|
38.33
|
1.8M | 1.91% | |||
| Oct 10 | 38.31 | 38.41 |
38.55
|
38.12
|
2.3M | -0.26% | |||
| Oct 9 | 38.41 | 38.23 |
38.92
|
38.15
|
2.1M | 0.50% | |||
| Oct 8 | 38.22 | 38.46 |
38.71
|
38.15
|
2.9M | -1.09% | |||
| Oct 7 | 38.64 | 39.26 |
39.26
|
38.46
|
2.1M | -1.48% | |||
| Oct 4 | 39.22 | 39.69 |
39.96
|
39.08
|
2.2M | 0.18% | |||
| Oct 3 | 39.15 | 39.18 |
39.31
|
38.56
|
2.8M | -0.56% | |||
| Oct 2 | 39.37 | 39.77 |
40.18
|
39.25
|
2.2M | -1.55% | |||
| Oct 1 | 39.99 | 40 |
40.18
|
39.26
|
1.8M | 0.18% | |||
| Sep 30 | 39.92 | 40.25 |
40.45
|
39.66
|
1.8M | -1.11% | |||
| Sep 27 | 40.37 | 40.36 |
40.75
|
40.29
|
3.1M | 0.67% | |||
| Sep 26 | 40.1 | 39.32 |
40.15
|
39.24
|
2.2M | 2.61% | |||
| Sep 25 | 39.08 | 40.12 |
40.45
|
39.04
|
2.1M | -2.71% | |||
| Sep 24 | 40.17 | 40.44 |
40.56
|
40.08
|
2.5M | 0.10% | |||
| Sep 23 | 40.13 | 40.02 |
40.58
|
39.79
|
3.8M | 0.30% | |||
| Sep 20 | 40.01 | 40.37 |
40.44
|
39.96
|
5.1M | -1.86% | |||
| Sep 19 | 40.77 | 41.42 |
41.67
|
40.71
|
3.1M | 0% | |||
| Sep 18 | 40.77 | 41.04 |
41.43
|
40.54
|
2.9M | -0.17% | |||
| Sep 17 | 40.84 | 40.62 |
41.26
|
40.62
|
1.8M | 1.01% | |||
| Sep 16 | 40.43 | 41.12 |
41.53
|
40.32
|
1.9M | -1.49% | |||
| Sep 13 | 41.04 | 40.07 |
41.12
|
39.91
|
2.2M | 3.40% | |||
| Sep 12 | 39.69 | 38.99 |
39.73
|
38.76
|
1.9M | 2.21% | |||
| Sep 11 | 38.83 | 38.82 |
38.89
|
37.83
|
2.3M | -0.38% | |||
| Sep 10 | 38.98 | 39.99 |
40.09
|
38.63
|
2.1M | -2.5% | |||
| Sep 9 | 39.98 | 40.09 |
40.49
|
39.86
|
2.0M | 0% | |||
| Sep 6 | 39.98 | 40.8 |
41.08
|
39.9
|
1.6M | -1.84% | |||
| Sep 5 | 40.73 | 41.61 |
41.8
|
40.31
|
1.8M | -2.07% | |||
| Sep 4 | 41.59 | 41.16 |
41.67
|
41.13
|
1.9M | 0.68% | |||
| Sep 3 | 41.31 | 41.36 |
41.74
|
40.96
|
1.8M | -0.67% | |||
| Aug 30 | 41.59 | 41.85 |
42.02
|
41.3
|
3.2M | 0% | |||
| Aug 29 | 41.59 | 42.19 |
42.19
|
41.51
|
1.6M | -0.69% | |||
| Aug 28 | 41.88 | 42.23 |
42.32
|
41.86
|
1.6M | 0% | |||