About
Profile
Lowe's Companies, Inc. (/loʊz/), doing business as Lowe's, is an American retail company specializing in home improvement. Headquartered in Mooresville, North Carolina, the company operates a chain of retail stores in the United States and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LOW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lowe's slides after pointing to fading do-it-yourself demand
- Lowe’s trims annual forecast on lower-than-expected DIY sales
- Lowe's GAAP EPS of $3.06 beats by $0.04, revenue of $20.47B misses by $390M
- Lowe's earnings look ahead: focus on impact from potential softening of consumer spending
- Catalyst watch: Nvidia earnings, Broadcom-VMware drama, auto show buzz and holiday sales blitz
- Bill Ackman's Pershing Square raises stake in Alphabet in Q3, trims position in Lowe's
- Lowe's declares $1.10 dividend
- Lowe's initiated at sector perform at RBC on consumer spending
- Rising retail theft seen threatening brick-and-mortar model
- Top 10 most oversold large-cap stocks on Wall Street
- Dividend Roundup: Dell, Lowe’s, Blackstone, Ford, and more
- Housing market struggles as mortgage rates hit 23-year highs
- Bill Ackman at the CNBC Delivering Alpha Conference: We own businesses with pricing power
- Retail theft jumped almost 20% in 2022
- Three stocks strategies heading into Q4 from Goldman
- The Toro Company announces retail partnership with Lowe’s Companies
- Lowe's gets Bernstein upgrade as long-term outlook skews upwards
- AccuWeather issues preliminary estimate of economic damages from Idalia
- Retail's true crime story: Top execs say rise in theft is cutting into earnings
- Lowe's shoots higher after surprising strength with Pro sales
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 1.78 / 1.71 | 21.34B / 20.91B |
Beat! |
| November 17, 2021 | 2.73 / 2.35 | 22.92B / 22.08B |
Beat! |
| August 18, 2021 | 4.25 / 4.02 | 27.57B / 26.76B |
Beat! |
| May 19, 2021 | 3.21 / 2.61 | 24.42B / 23.81B |
Beat! |
| February 24, 2021 | 1.33 / 1.21 | 20.31B / 19.42B |
Beat! |
| November 18, 2020 | 1.98 / 1.98 | 22.31B / 21.17B |
Beat! |
| August 19, 2020 | 3.75 / 2.92 | 27.3B / 24.32B |
Beat! |
| May 20, 2020 | 1.77 / 1.32 | 19.68B / 18.34B |
Beat! |
| February 26, 2020 | 0.94 / 0.91 | 16.03B / 16.15B | |
| November 20, 2019 | 1.41 / 1.35 | 17.39B / 17.69B | |
| August 21, 2019 | 2.15 / 2 | 20.99B / 20.93B |
Beat! |
| May 22, 2019 | 1.22 / 1.33 | 17.74B / 17.64B |
Beat! |
| February 27, 2019 | 0.8 / 0.79 | 15.65B / 15.75B | |
| November 20, 2018 | 1.04 / 0.98 | 17.42B / 17.36B |
Beat! |
| August 22, 2018 | 2.07 / 2.02 | 20.89B / 20.8B |
Beat! |
| May 23, 2018 | 1.19 / 1.21 | 17.36B / 17.46B | |
| February 28, 2018 | 0.74 / 0.86 | 15.49B / 15.35B |
Beat! |
| February 3, 2018 | 0.74 / 0.88 | 16.77B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 234.77 | 231.82 |
238.68
|
231.04
|
2.1M | 1.34% | |||
| Jul 24 | 231.67 | 236.49 |
239.09
|
231.45
|
2.8M | -2.79% | |||
| Jul 23 | 238.31 | 241.09 |
241.98
|
237.52
|
2.2M | -0.82% | |||
| Jul 22 | 240.27 | 239.45 |
241.4
|
236.57
|
2.3M | 0.73% | |||
| Jul 19 | 238.52 | 239.4 |
241.03
|
237.85
|
2.7M | -0.36% | |||
| Jul 18 | 239.37 | 241.95 |
246.97
|
237.9
|
2.6M | -1.51% | |||
| Jul 17 | 243.04 | 239.45 |
245.63
|
237.74
|
4.0M | 0.86% | |||
| Jul 16 | 240.97 | 232.82 |
241.01
|
232.1
|
2.4M | 3.79% | |||
| Jul 15 | 232.17 | 234 |
235.09
|
230.63
|
2.1M | -0.82% | |||
| Jul 12 | 234.08 | 231.12 |
238.06
|
230.34
|
3.2M | 1.88% | |||
| Jul 11 | 229.75 | 225.61 |
229.98
|
223.54
|
3.0M | 4.08% | |||
| Jul 10 | 220.74 | 217.57 |
220.91
|
216.89
|
2.0M | 2.04% | |||
| Jul 9 | 216.33 | 215.97 |
217.19
|
215.21
|
2.6M | -0.38% | |||
| Jul 8 | 217.15 | 215 |
218.3
|
214.79
|
2.9M | 1.52% | |||
| Jul 5 | 213.89 | 212.69 |
214.84
|
212.53
|
1.9M | 0.28% | |||
| Jul 3 | 213.3 | 215.83 |
217
|
213.05
|
1.4M | -0.19% | |||
| Jul 2 | 213.7 | 212.69 |
214.85
|
211.8
|
2.2M | 0.07% | |||
| Jul 1 | 213.56 | 219.44 |
220.5
|
213.48
|
2.6M | -3.13% | |||
| Jun 28 | 220.46 | 220.17 |
221.56
|
218.37
|
12.6M | 0.30% | |||
| Jun 27 | 219.8 | 219.55 |
220.32
|
218.08
|
2.7M | 0.47% | |||
| Jun 26 | 218.78 | 216.46 |
219.16
|
215.87
|
2.6M | 0.70% | |||
| Jun 25 | 217.25 | 226.8 |
227.06
|
216.98
|
3.9M | -4.88% | |||
| Jun 24 | 228.39 | 228.76 |
230.01
|
227.74
|
3.5M | -0.09% | |||
| Jun 21 | 228.59 | 227.68 |
230.1
|
226.55
|
3.6M | 0.47% | |||
| Jun 20 | 227.53 | 226.8 |
228.37
|
225.1
|
2.4M | -0.11% | |||
| Jun 18 | 227.77 | 227.51 |
229.2
|
226.95
|
2.1M | 0.44% | |||
| Jun 17 | 226.77 | 222.36 |
227.23
|
221.61
|
1.7M | 1.53% | |||
| Jun 14 | 223.35 | 224.81 |
225.75
|
221.42
|
1.9M | -1.55% | |||
| Jun 13 | 226.86 | 225.97 |
227.4
|
223.38
|
2.1M | 0.82% | |||
| Jun 12 | 225.02 | 221.82 |
226.99
|
221.82
|
3.6M | 3.05% | |||
| Jun 11 | 218.35 | 217.84 |
218.53
|
215.01
|
1.9M | 0.11% | |||
| Jun 10 | 218.1 | 216.45 |
218.39
|
216.1
|
1.9M | 0.66% | |||
| Jun 7 | 216.67 | 216.29 |
218.23
|
214.75
|
1.6M | -0.81% | |||
| Jun 6 | 218.45 | 219.23 |
220.2
|
217.99
|
2.0M | -0.46% | |||
| Jun 5 | 219.47 | 216.79 |
219.65
|
215.76
|
1.7M | 1.36% | |||
| Jun 4 | 216.53 | 215.3 |
218.33
|
215.11
|
2.3M | -0.09% | |||
| Jun 3 | 216.73 | 219.69 |
221.02
|
216
|
2.5M | -2.06% | |||
| May 31 | 221.29 | 216.5 |
221.42
|
216.02
|
4.6M | 2.71% | |||
| May 30 | 215.46 | 215.31 |
216.75
|
213.43
|
2.8M | 0.56% | |||
| May 29 | 214.27 | 213.63 |
214.62
|
212.78
|
2.4M | -0.51% | |||
| May 28 | 215.37 | 214.78 |
216.8
|
213.97
|
3.1M | 0.07% | |||
| May 24 | 215.21 | 217.74 |
218.27
|
214.75
|
2.6M | -1.04% | |||
| May 23 | 217.48 | 221.76 |
221.85
|
216.82
|
2.6M | -1.65% | |||
| May 22 | 221.13 | 224.16 |
225.43
|
220.21
|
2.8M | -1.66% | |||
| May 21 | 224.86 | 231.8 |
231.8
|
221.41
|
5.4M | -1.88% | |||
| May 20 | 229.17 | 230.21 |
231.08
|
228.24
|
2.7M | -0.84% | |||
| May 17 | 231.11 | 232.67 |
233.05
|
230.15
|
2.0M | -0.5% | |||
| May 16 | 232.26 | 234.36 |
234.98
|
231.72
|
1.8M | -1.62% | |||
| May 15 | 236.08 | 235.08 |
237.32
|
234.83
|
2.1M | 1.94% | |||
| May 14 | 231.58 | 232.86 |
235.15
|
229.86
|
2.8M | -0.6% | |||
| May 13 | 232.98 | 236.3 |
236.88
|
231.69
|
2.0M | -0.87% | |||
| May 10 | 235.03 | 235.77 |
237.34
|
234.43
|
1.3M | -0.47% | |||
| May 9 | 236.13 | 232.08 |
236.96
|
232.08
|
1.7M | 1.75% | |||
| May 8 | 232.07 | 229.58 |
233.01
|
229
|
1.7M | 0.26% | |||
| May 7 | 231.46 | 232.46 |
234.83
|
231.22
|
1.9M | -0.1% | |||
| May 6 | 231.7 | 234.83 |
234.95
|
231.19
|
1.7M | -0.19% | |||
| May 3 | 232.13 | 233.6 |
238.15
|
231.98
|
1.8M | 1.11% | |||
| May 2 | 229.58 | 230.13 |
230.23
|
226.38
|
1.7M | 0.91% | |||
| May 1 | 227.52 | 227.37 |
230.99
|
225.47
|
1.7M | -0.21% | |||
| Apr 30 | 227.99 | 230 |
231.28
|
227.69
|
2.4M | 0% | |||