About
Profile
Lowe's Companies, Inc. (/loʊz/), doing business as Lowe's, is an American retail company specializing in home improvement. Headquartered in Mooresville, North Carolina, the company operates a chain of retail stores in the United States and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LOW
The home improvement retailer dropped more than 3% after saying it expects sales to decline in 2024. That guidance overshadowed a better-than-expected third-quarter report.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lowe's slides after pointing to fading do-it-yourself demand
- Lowe’s trims annual forecast on lower-than-expected DIY sales
- Lowe's GAAP EPS of $3.06 beats by $0.04, revenue of $20.47B misses by $390M
- Lowe's earnings look ahead: focus on impact from potential softening of consumer spending
- Catalyst watch: Nvidia earnings, Broadcom-VMware drama, auto show buzz and holiday sales blitz
- Bill Ackman's Pershing Square raises stake in Alphabet in Q3, trims position in Lowe's
- Lowe's declares $1.10 dividend
- Lowe's initiated at sector perform at RBC on consumer spending
- Rising retail theft seen threatening brick-and-mortar model
- Top 10 most oversold large-cap stocks on Wall Street
- Dividend Roundup: Dell, Lowe’s, Blackstone, Ford, and more
- Housing market struggles as mortgage rates hit 23-year highs
- Bill Ackman at the CNBC Delivering Alpha Conference: We own businesses with pricing power
- Retail theft jumped almost 20% in 2022
- Three stocks strategies heading into Q4 from Goldman
- The Toro Company announces retail partnership with Lowe’s Companies
- Lowe's gets Bernstein upgrade as long-term outlook skews upwards
- AccuWeather issues preliminary estimate of economic damages from Idalia
- Retail's true crime story: Top execs say rise in theft is cutting into earnings
- Lowe's shoots higher after surprising strength with Pro sales
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 1.78 / 1.71 | 21.34B / 20.91B |
Beat! |
| November 17, 2021 | 2.73 / 2.35 | 22.92B / 22.08B |
Beat! |
| August 18, 2021 | 4.25 / 4.02 | 27.57B / 26.76B |
Beat! |
| May 19, 2021 | 3.21 / 2.61 | 24.42B / 23.81B |
Beat! |
| February 24, 2021 | 1.33 / 1.21 | 20.31B / 19.42B |
Beat! |
| November 18, 2020 | 1.98 / 1.98 | 22.31B / 21.17B |
Beat! |
| August 19, 2020 | 3.75 / 2.92 | 27.3B / 24.32B |
Beat! |
| May 20, 2020 | 1.77 / 1.32 | 19.68B / 18.34B |
Beat! |
| February 26, 2020 | 0.94 / 0.91 | 16.03B / 16.15B | |
| November 20, 2019 | 1.41 / 1.35 | 17.39B / 17.69B | |
| August 21, 2019 | 2.15 / 2 | 20.99B / 20.93B |
Beat! |
| May 22, 2019 | 1.22 / 1.33 | 17.74B / 17.64B |
Beat! |
| February 27, 2019 | 0.8 / 0.79 | 15.65B / 15.75B | |
| November 20, 2018 | 1.04 / 0.98 | 17.42B / 17.36B |
Beat! |
| August 22, 2018 | 2.07 / 2.02 | 20.89B / 20.8B |
Beat! |
| May 23, 2018 | 1.19 / 1.21 | 17.36B / 17.46B | |
| February 28, 2018 | 0.74 / 0.86 | 15.49B / 15.35B |
Beat! |
| February 3, 2018 | 0.74 / 0.88 | 16.77B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 206.52 | 202.06 |
206.78
|
201.21
|
3.0M | 2.73% | ||||
| May 25, 2023 | 201.04 | 203 |
204.01
|
200.9
|
2.9M | -1.27% | ||||
| May 24, 2023 | 203.63 | 206.75 |
208.92
|
202.1
|
2.8M | -1.46% | ||||
| May 23, 2023 | 206.65 | 202.83 |
209.75
|
202.44
|
6.5M | 1.72% | ||||
| May 22, 2023 | 203.15 | 206.7 |
208.37
|
202.91
|
3.5M | -1.51% | ||||
| May 19, 2023 | 206.27 | 208.34 |
208.52
|
204.94
|
2.8M | -1.38% | ||||
| May 18, 2023 | 209.16 | 207.5 |
209.26
|
205.5
|
2.3M | 0.95% | ||||
| May 17, 2023 | 207.2 | 199.37 |
207.43
|
198.75
|
3.8M | 4.01% | ||||
| May 16, 2023 | 199.22 | 196.46 |
199.96
|
193.59
|
4.7M | -1.16% | ||||
| May 15, 2023 | 201.55 | 202.45 |
202.95
|
199.35
|
3.0M | -0.84% | ||||
| May 12, 2023 | 203.26 | 203.32 |
204.5
|
201.26
|
2.3M | -0.02% | ||||
| May 11, 2023 | 203.3 | 204 |
204.44
|
201.84
|
3.0M | -0.5% | ||||
| May 10, 2023 | 204.32 | 207.95 |
208.76
|
201.98
|
2.7M | -1.35% | ||||
| May 9, 2023 | 207.12 | 204.1 |
207.18
|
203.24
|
2.2M | 1.50% | ||||
| May 8, 2023 | 204.05 | 205.6 |
206.12
|
203.03
|
1.6M | -0.86% | ||||
| May 5, 2023 | 205.81 | 204.05 |
206.52
|
203.31
|
2.5M | 1.48% | ||||
| May 4, 2023 | 202.8 | 205.24 |
206.63
|
201.27
|
2.4M | -1.22% | ||||
| May 3, 2023 | 205.31 | 206.38 |
210.32
|
205.15
|
2.4M | -0.32% | ||||
| May 2, 2023 | 205.97 | 208.5 |
208.5
|
203.24
|
2.2M | -1.08% | ||||
| May 1, 2023 | 208.22 | 207.83 |
208.92
|
207.13
|
2.3M | 0.19% | ||||
| Apr 28, 2023 | 207.83 | 204.6 |
207.88
|
204.34
|
2.5M | 1.61% | ||||
| Apr 27, 2023 | 204.53 | 200.63 |
204.83
|
200.63
|
2.5M | 1.86% | ||||
| Apr 26, 2023 | 200.8 | 205.49 |
205.71
|
200.1
|
3.4M | -2.47% | ||||
| Apr 25, 2023 | 205.88 | 210.99 |
211.24
|
205.78
|
2.7M | -2.45% | ||||
| Apr 24, 2023 | 211.04 | 210.3 |
212.03
|
210.09
|
2.8M | 0% | ||||
| Apr 21, 2023 | 211.04 | 211.34 |
212.5
|
210.01
|
2.9M | 0.61% | ||||
| Apr 20, 2023 | 209.76 | 208.48 |
212.37
|
208.45
|
2.9M | 0.45% | ||||
| Apr 19, 2023 | 208.83 | 207.17 |
209.05
|
206.26
|
2.5M | 0.35% | ||||
| Apr 18, 2023 | 208.1 | 206.28 |
208.63
|
205.75
|
2.7M | 1.51% | ||||
| Apr 17, 2023 | 205 | 202.5 |
205.03
|
202.41
|
2.4M | 1.39% | ||||
| Apr 14, 2023 | 202.18 | 201.52 |
203.88
|
201.1
|
2.0M | 0.35% | ||||
| Apr 13, 2023 | 201.47 | 199.77 |
201.84
|
196.24
|
2.8M | 0.85% | ||||
| Apr 12, 2023 | 199.77 | 203.4 |
204.71
|
199.41
|
2.7M | -0.78% | ||||
| Apr 11, 2023 | 201.34 | 200.99 |
202.94
|
200.76
|
2.5M | 0.78% | ||||
| Apr 10, 2023 | 199.78 | 197.6 |
201.17
|
196.21
|
2.4M | 0.61% | ||||
| Apr 6, 2023 | 198.57 | 198.12 |
199.48
|
195.5
|
2.4M | -0.43% | ||||
| Apr 5, 2023 | 199.43 | 203.01 |
203.35
|
198.65
|
2.4M | -1.76% | ||||
| Apr 4, 2023 | 203 | 203.5 |
204.27
|
200.75
|
2.5M | -0.49% | ||||
| Apr 3, 2023 | 203.99 | 201.07 |
204.23
|
200.97
|
3.5M | 2.01% | ||||
| Mar 31, 2023 | 199.97 | 194.09 |
200.23
|
193.65
|
3.2M | 3.80% | ||||
| Mar 30, 2023 | 192.65 | 194.07 |
195.2
|
192.3
|
2.2M | 0.37% | ||||
| Mar 29, 2023 | 191.94 | 190.95 |
191.99
|
190
|
2.4M | 0.94% | ||||
| Mar 28, 2023 | 190.15 | 190.46 |
192.44
|
189.62
|
1.9M | -0.2% | ||||
| Mar 27, 2023 | 190.53 | 190.07 |
191.94
|
188.9
|
2.5M | 0.56% | ||||
| Mar 24, 2023 | 189.46 | 188.75 |
190.27
|
187.44
|
2.7M | -0.12% | ||||
| Mar 23, 2023 | 189.69 | 192.72 |
193.1
|
188.07
|
3.3M | -0.98% | ||||
| Mar 22, 2023 | 191.57 | 196.89 |
197.49
|
191.36
|
3.3M | -2.65% | ||||
| Mar 21, 2023 | 196.79 | 198.5 |
198.77
|
195.18
|
2.9M | 0% | ||||
| Mar 20, 2023 | 196.79 | 197.01 |
197.89
|
195.41
|
2.4M | -0.29% | ||||
| Mar 17, 2023 | 197.36 | 199.79 |
201.3
|
195.79
|
7.3M | -1.16% | ||||
| Mar 16, 2023 | 199.67 | 197.57 |
200.08
|
196.43
|
3.2M | 0.54% | ||||
| Mar 15, 2023 | 198.59 | 195.84 |
200.45
|
194.61
|
3.8M | 0.89% | ||||
| Mar 14, 2023 | 196.83 | 199.4 |
200.09
|
193.82
|
3.9M | -0.36% | ||||
| Mar 13, 2023 | 197.55 | 195.74 |
201.39
|
194.73
|
3.1M | 0.45% | ||||
| Mar 10, 2023 | 196.66 | 199.12 |
201.69
|
196.09
|
3.0M | -1.2% | ||||
| Mar 9, 2023 | 199.05 | 202.09 |
204.05
|
198.54
|
2.4M | -1.04% | ||||
| Mar 8, 2023 | 201.14 | 198.21 |
202.08
|
197.69
|
2.7M | 1.89% | ||||
| Mar 7, 2023 | 197.41 | 202.49 |
202.49
|
197.26
|
3.3M | -2.06% | ||||
| Mar 6, 2023 | 201.57 | 200.3 |
203.71
|
200.06
|
3.2M | 0.92% | ||||
| Mar 3, 2023 | 199.73 | 195.78 |
200.55
|
195.06
|
3.5M | 0% | ||||