About
Profile
Lowe's Companies, Inc. (/loʊz/), doing business as Lowe's, is an American retail company specializing in home improvement. Headquartered in Mooresville, North Carolina, the company operates a chain of retail stores in the United States and Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LOW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lowe's slides after pointing to fading do-it-yourself demand
- Lowe’s trims annual forecast on lower-than-expected DIY sales
- Lowe's GAAP EPS of $3.06 beats by $0.04, revenue of $20.47B misses by $390M
- Lowe's earnings look ahead: focus on impact from potential softening of consumer spending
- Catalyst watch: Nvidia earnings, Broadcom-VMware drama, auto show buzz and holiday sales blitz
- Bill Ackman's Pershing Square raises stake in Alphabet in Q3, trims position in Lowe's
- Lowe's declares $1.10 dividend
- Lowe's initiated at sector perform at RBC on consumer spending
- Rising retail theft seen threatening brick-and-mortar model
- Top 10 most oversold large-cap stocks on Wall Street
- Dividend Roundup: Dell, Lowe’s, Blackstone, Ford, and more
- Housing market struggles as mortgage rates hit 23-year highs
- Bill Ackman at the CNBC Delivering Alpha Conference: We own businesses with pricing power
- Retail theft jumped almost 20% in 2022
- Three stocks strategies heading into Q4 from Goldman
- The Toro Company announces retail partnership with Lowe’s Companies
- Lowe's gets Bernstein upgrade as long-term outlook skews upwards
- AccuWeather issues preliminary estimate of economic damages from Idalia
- Retail's true crime story: Top execs say rise in theft is cutting into earnings
- Lowe's shoots higher after surprising strength with Pro sales
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 1.78 / 1.71 | 21.34B / 20.91B |
Beat! |
| November 17, 2021 | 2.73 / 2.35 | 22.92B / 22.08B |
Beat! |
| August 18, 2021 | 4.25 / 4.02 | 27.57B / 26.76B |
Beat! |
| May 19, 2021 | 3.21 / 2.61 | 24.42B / 23.81B |
Beat! |
| February 24, 2021 | 1.33 / 1.21 | 20.31B / 19.42B |
Beat! |
| November 18, 2020 | 1.98 / 1.98 | 22.31B / 21.17B |
Beat! |
| August 19, 2020 | 3.75 / 2.92 | 27.3B / 24.32B |
Beat! |
| May 20, 2020 | 1.77 / 1.32 | 19.68B / 18.34B |
Beat! |
| February 26, 2020 | 0.94 / 0.91 | 16.03B / 16.15B | |
| November 20, 2019 | 1.41 / 1.35 | 17.39B / 17.69B | |
| August 21, 2019 | 2.15 / 2 | 20.99B / 20.93B |
Beat! |
| May 22, 2019 | 1.22 / 1.33 | 17.74B / 17.64B |
Beat! |
| February 27, 2019 | 0.8 / 0.79 | 15.65B / 15.75B | |
| November 20, 2018 | 1.04 / 0.98 | 17.42B / 17.36B |
Beat! |
| August 22, 2018 | 2.07 / 2.02 | 20.89B / 20.8B |
Beat! |
| May 23, 2018 | 1.19 / 1.21 | 17.36B / 17.46B | |
| February 28, 2018 | 0.74 / 0.86 | 15.49B / 15.35B |
Beat! |
| February 3, 2018 | 0.74 / 0.88 | 16.77B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 261.73 | 265.2 |
266.6
|
261.41
|
2.1M | -1.01% | |||
| Jan 28 | 264.41 | 266.25 |
266.95
|
263.61
|
1.5M | -1.49% | |||
| Jan 27 | 268.42 | 263.13 |
269.19
|
263
|
2.2M | 2.37% | |||
| Jan 24 | 262.2 | 260.9 |
262.98
|
259.38
|
2.0M | 0.34% | |||
| Jan 23 | 261.32 | 257.8 |
261.5
|
257.8
|
2.6M | 1.29% | |||
| Jan 22 | 258 | 262.55 |
262.55
|
257.74
|
2.1M | -2.4% | |||
| Jan 21 | 264.35 | 263 |
266.84
|
262.69
|
2.8M | 1.26% | |||
| Jan 17 | 261.06 | 259.96 |
262.02
|
258.39
|
2.8M | 0.88% | |||
| Jan 16 | 258.78 | 256.8 |
259.53
|
255.91
|
1.9M | 0.80% | |||
| Jan 15 | 256.72 | 257.83 |
259.75
|
256.05
|
2.9M | 2.20% | |||
| Jan 14 | 251.19 | 250.01 |
252.37
|
249.28
|
2.1M | 1.02% | |||
| Jan 13 | 248.66 | 248.08 |
251.15
|
246.74
|
2.7M | 0.31% | |||
| Jan 10 | 247.9 | 247 |
250
|
244.5
|
2.5M | 0.41% | |||
| Jan 8 | 246.89 | 245.44 |
247.24
|
242.96
|
2.4M | 0.13% | |||
| Jan 7 | 246.57 | 250.13 |
251.66
|
246.13
|
1.8M | -1.27% | |||
| Jan 6 | 249.74 | 248.74 |
252.7
|
247.29
|
2.6M | 0.51% | |||
| Jan 3 | 248.48 | 248.12 |
248.77
|
245.92
|
1.9M | 0.61% | |||
| Jan 2 | 246.98 | 248.27 |
249.87
|
245.24
|
2.7M | 0.07% | |||
| Dec 31, 2024 | 246.8 | 247.25 |
248.2
|
245.79
|
1.4M | 0.03% | |||
| Dec 30, 2024 | 246.73 | 247.9 |
247.93
|
244.53
|
1.6M | -0.65% | |||
| Dec 27, 2024 | 248.34 | 248.35 |
250.08
|
247.29
|
1.6M | -0.44% | |||
| Dec 26, 2024 | 249.43 | 248.24 |
250.14
|
247.82
|
1.4M | -0.32% | |||
| Dec 24, 2024 | 250.22 | 247.98 |
250.22
|
247.2
|
992K | 1.15% | |||
| Dec 23, 2024 | 247.37 | 246.25 |
247.92
|
245.23
|
2.1M | -0.14% | |||
| Dec 20, 2024 | 247.72 | 244.54 |
249.21
|
244
|
5.7M | 1.31% | |||
| Dec 19, 2024 | 244.52 | 249 |
250.63
|
244.14
|
4.2M | -2.12% | |||
| Dec 18, 2024 | 249.81 | 257.41 |
259.64
|
249.64
|
3.1M | -3.08% | |||
| Dec 17, 2024 | 257.75 | 258.44 |
259.97
|
256.32
|
2.4M | -0.9% | |||
| Dec 16, 2024 | 260.1 | 262.77 |
264.01
|
259.95
|
2.0M | -0.87% | |||
| Dec 13, 2024 | 262.39 | 263.13 |
264.75
|
262.07
|
2.0M | -0.42% | |||
| Dec 12, 2024 | 263.5 | 268.32 |
268.39
|
263.05
|
2.4M | -1.64% | |||
| Dec 11, 2024 | 267.9 | 271.36 |
273.35
|
267.24
|
3.3M | -0.82% | |||
| Dec 10, 2024 | 270.11 | 272.48 |
272.92
|
268.59
|
2.2M | -1.47% | |||
| Dec 9, 2024 | 274.15 | 274 |
280.64
|
272.71
|
2.6M | 0.26% | |||
| Dec 6, 2024 | 273.43 | 271.89 |
276.93
|
271.13
|
1.7M | 1.24% | |||
| Dec 5, 2024 | 270.07 | 271.63 |
272.83
|
269.54
|
2.0M | -0.81% | |||
| Dec 4, 2024 | 272.27 | 272.42 |
274.12
|
270.26
|
2.1M | -0.77% | |||
| Dec 3, 2024 | 274.39 | 272.92 |
275.42
|
269.94
|
2.5M | 0.86% | |||
| Dec 2, 2024 | 272.05 | 273.44 |
273.8
|
269.45
|
2.2M | -0.14% | |||
| Nov 29, 2024 | 272.43 | 272.71 |
274.17
|
271.93
|
1.5M | -0.28% | |||
| Nov 27, 2024 | 273.19 | 275.15 |
276.39
|
272.56
|
2.3M | -0.47% | |||
| Nov 26, 2024 | 274.47 | 274.63 |
274.78
|
270.97
|
2.4M | -0.31% | |||
| Nov 25, 2024 | 275.32 | 268.94 |
275.62
|
268.49
|
3.7M | 4.02% | |||
| Nov 22, 2024 | 264.68 | 266.11 |
266.91
|
262.92
|
2.4M | -0.2% | |||
| Nov 21, 2024 | 265.22 | 264.06 |
265.69
|
262.26
|
1.8M | 0.83% | |||
| Nov 20, 2024 | 263.03 | 259.3 |
263.66
|
258.95
|
2.9M | 1.45% | |||
| Nov 19, 2024 | 259.26 | 263.09 |
264.99
|
258.46
|
4.2M | -4.6% | |||
| Nov 18, 2024 | 271.77 | 268.42 |
273.62
|
267.33
|
2.6M | 0.88% | |||
| Nov 15, 2024 | 269.4 | 269.9 |
271.95
|
268.46
|
2.3M | -0.35% | |||
| Nov 14, 2024 | 270.35 | 272.66 |
273.39
|
269.81
|
2.3M | -0.72% | |||
| Nov 13, 2024 | 272.32 | 272.72 |
274.3
|
270.82
|
1.8M | 0.90% | |||
| Nov 12, 2024 | 269.9 | 275.75 |
276.77
|
269.44
|
2.6M | -1.68% | |||
| Nov 11, 2024 | 274.51 | 273.54 |
276.3
|
272.29
|
2.3M | 1.26% | |||
| Nov 8, 2024 | 271.1 | 268.98 |
271.9
|
267.91
|
2.1M | 1.80% | |||
| Nov 7, 2024 | 266.3 | 262.79 |
267.14
|
262.5
|
2.0M | 1.75% | |||
| Nov 6, 2024 | 261.73 | 266.15 |
266.15
|
257.25
|
4.4M | -2.77% | |||
| Nov 5, 2024 | 269.18 | 264.06 |
269.27
|
264.06
|
1.6M | 1.59% | |||
| Nov 4, 2024 | 264.98 | 262.41 |
267.57
|
262.38
|
1.7M | 1.16% | |||
| Nov 1, 2024 | 261.94 | 265.55 |
266.77
|
261.57
|
2.3M | 0.04% | |||
| Oct 31, 2024 | 261.83 | 261.4 |
263.54
|
260.96
|
3.0M | 0% | |||