About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CONN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Conn's Non-GAAP EPS of -$1.52 misses by $0.19, revenue of $284.57M misses by $14.2M
- Conn's Q1 2024 Earnings Preview
- Warning: CONN is at high risk of performing badly
- Conn’s stock swings nearly 30% intraday after earnings
- Conn’s posts wider than expected loss, same store sales slump
- Conn's Q4 2023 Earnings Preview
- Franchise Group, Conn's gain on report of potential takeover bids
- First Solar rises on addition to S&P 500; Conn's dips
- Conn's stock rises on lighter than expected loss
- Conn's Non-GAAP EPS of -$0.78 beats by $0.05, revenue of $321.2M beats by $5.65M
- Conn’s amends revolving credit agreement
- Hot Stocks: AKUS, AVEO jump on merger deals; SI drops on earnings; CONN plunges on CEO departure
- Steep slide for Conn’s stock offers opportunity - Jefferies
- Conn’s stock crashes 20% after sudden CEO resignation, pulled guidance
- Conn's tumbles after lower same store sales, earnings miss disappoint investors
- Conn's Non-GAAP EPS of $0.04 misses by $0.05, revenue of $346.63M misses by $23.6M
- Conn's cautious on guidance after first quarter sales slump
- Conn's and Belk sign strategic partnership for pilot store-within-a-store concept
- Conn's Non-GAAP EPS of $0.25 beats by $0.08, revenue of $339.82M misses by $20.96M
- Conn's Q1 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | 0.6 / 0.595 | 405.46M / 383.18M |
Beat! |
| September 1, 2021 | 1.22 / 0.7075 | 418.38M / 396.74M |
Beat! |
| June 3, 2021 | 1.55 / 0.3 | 363.7M / 327.37M |
Beat! |
| March 31, 2021 | 0.91 / 0.2375 | 367.79M / 347.76M |
Beat! |
| December 8, 2020 | 0.25 / 0.2325 | 334.16M / 345.19M | |
| September 3, 2020 | 0.75 / -0.04 | 366.92M / 377.69M | |
| June 9, 2020 | -1.89 / -0.32 | 317.16M / 309.86M |
Beat! |
| April 14, 2020 | 0.2 / 0.35 | 412.99M / 412.09M |
Beat! |
| December 10, 2019 | 0.61 / 0.54 | 377.71M / 394.29M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.52 | 3.5 |
3.55
|
3.44
|
29.6K | 0% | ||||
| Oct 6, 2023 | 3.52 | 3.55 |
3.61
|
3.44
|
47.9K | 0.57% | ||||
| Oct 5, 2023 | 3.5 | 3.59 |
3.59
|
3.42
|
92.4K | -0.57% | ||||
| Oct 4, 2023 | 3.52 | 3.61 |
3.63
|
3.48
|
42.1K | -1.12% | ||||
| Oct 3, 2023 | 3.56 | 3.78 |
3.95
|
3.51
|
81.5K | -6.56% | ||||
| Oct 2, 2023 | 3.81 | 3.93 |
3.97
|
3.72
|
64.4K | -3.54% | ||||
| Sep 29, 2023 | 3.95 | 3.92 |
3.98
|
3.86
|
36.2K | 1.54% | ||||
| Sep 28, 2023 | 3.89 | 3.8 |
3.89
|
3.79
|
19.4K | 2.37% | ||||
| Sep 27, 2023 | 3.8 | 3.89 |
3.92
|
3.78
|
44.1K | -1.55% | ||||
| Sep 26, 2023 | 3.86 | 3.93 |
3.96
|
3.83
|
40.9K | -0.77% | ||||
| Sep 25, 2023 | 3.89 | 3.92 |
3.92
|
3.78
|
65.3K | -0.77% | ||||
| Sep 22, 2023 | 3.92 | 3.98 |
4.02
|
3.89
|
45.8K | -2% | ||||
| Sep 21, 2023 | 4 | 4.02 |
4.02
|
3.9
|
90.4K | 0.76% | ||||
| Sep 20, 2023 | 3.97 | 4.08 |
4.18
|
3.95
|
54.4K | -1.73% | ||||
| Sep 19, 2023 | 4.04 | 3.95 |
4.08
|
3.87
|
60.6K | 2.28% | ||||
| Sep 18, 2023 | 3.95 | 3.99 |
3.99
|
3.71
|
121K | -1.25% | ||||
| Sep 15, 2023 | 4 | 3.83 |
4.1
|
3.78
|
423K | 4.17% | ||||
| Sep 14, 2023 | 3.84 | 3.86 |
3.95
|
3.81
|
43.6K | 0.52% | ||||
| Sep 13, 2023 | 3.82 | 3.94 |
3.94
|
3.81
|
36.4K | -3.05% | ||||
| Sep 12, 2023 | 3.94 | 3.96 |
4.02
|
3.89
|
34.1K | 0% | ||||
| Sep 11, 2023 | 3.94 | 3.92 |
4.18
|
3.89
|
111K | 2.34% | ||||
| Sep 8, 2023 | 3.85 | 3.8 |
3.85
|
3.72
|
48.7K | 1.32% | ||||
| Sep 7, 2023 | 3.8 | 3.91 |
3.93
|
3.73
|
89.9K | -3.8% | ||||
| Sep 6, 2023 | 3.95 | 4.03 |
4.03
|
3.82
|
110K | -1.99% | ||||
| Sep 5, 2023 | 4.03 | 4.11 |
4.23
|
3.95
|
157K | -2.18% | ||||
| Sep 1, 2023 | 4.12 | 4.23 |
4.29
|
3.97
|
172K | -1.44% | ||||
| Aug 31, 2023 | 4.18 | 4.08 |
4.48
|
4.08
|
181K | 1.46% | ||||
| Aug 30, 2023 | 4.12 | 4.13 |
4.5
|
3.7
|
1.2M | 18.73% | ||||
| Aug 29, 2023 | 3.47 | 3.45 |
3.67
|
3.4
|
290K | 0.87% | ||||
| Aug 28, 2023 | 3.44 | 3.72 |
3.87
|
3.37
|
206K | -5.49% | ||||
| Aug 25, 2023 | 3.64 | 3.62 |
3.69
|
3.42
|
171K | 0.55% | ||||
| Aug 24, 2023 | 3.62 | 4.05 |
4.05
|
3.57
|
196K | -9.5% | ||||
| Aug 23, 2023 | 4 | 4.07 |
4.13
|
3.95
|
156K | -1.23% | ||||
| Aug 22, 2023 | 4.05 | 4.15 |
4.15
|
3.9
|
81.4K | -1.7% | ||||
| Aug 21, 2023 | 4.12 | 4.21 |
4.23
|
4.01
|
84.6K | -2.83% | ||||
| Aug 18, 2023 | 4.24 | 4.18 |
4.28
|
4.18
|
43.0K | 0.71% | ||||
| Aug 17, 2023 | 4.21 | 4.18 |
4.37
|
4.13
|
79.6K | 0.72% | ||||
| Aug 16, 2023 | 4.18 | 4.23 |
4.23
|
4.1
|
61.7K | -2.56% | ||||
| Aug 15, 2023 | 4.29 | 4.25 |
4.33
|
4.22
|
68.7K | -0.46% | ||||
| Aug 14, 2023 | 4.31 | 4.31 |
4.34
|
4.03
|
139K | 1.89% | ||||
| Aug 11, 2023 | 4.23 | 4.3 |
4.37
|
4.2
|
70.5K | -1.63% | ||||
| Aug 10, 2023 | 4.3 | 4.3 |
4.38
|
4.26
|
96.7K | 0.70% | ||||
| Aug 9, 2023 | 4.27 | 4.37 |
4.37
|
4.15
|
118K | -2.73% | ||||
| Aug 8, 2023 | 4.39 | 4.38 |
4.45
|
4.28
|
63.1K | -1.79% | ||||
| Aug 7, 2023 | 4.47 | 4.53 |
4.53
|
4.34
|
89.4K | -1.11% | ||||
| Aug 4, 2023 | 4.52 | 4.57 |
4.7
|
4.48
|
69.5K | 0% | ||||
| Aug 3, 2023 | 4.52 | 4.45 |
4.6
|
4.41
|
46.7K | -0.22% | ||||
| Aug 2, 2023 | 4.53 | 4.4 |
4.57
|
4.26
|
140K | 2.03% | ||||
| Aug 1, 2023 | 4.44 | 4.87 |
4.87
|
4.42
|
115K | -9.76% | ||||
| Jul 31, 2023 | 4.92 | 4.75 |
4.95
|
4.69
|
133K | 6.03% | ||||
| Jul 28, 2023 | 4.64 | 4.77 |
4.77
|
4.58
|
73.5K | 0.43% | ||||
| Jul 27, 2023 | 4.62 | 4.76 |
5.26
|
4.6
|
120K | -1.7% | ||||
| Jul 26, 2023 | 4.7 | 4.58 |
4.72
|
4.57
|
80.1K | 4.44% | ||||
| Jul 25, 2023 | 4.5 | 4.63 |
4.7
|
4.5
|
67.7K | -2.39% | ||||
| Jul 24, 2023 | 4.61 | 4.5 |
4.68
|
4.5
|
117K | 5.98% | ||||
| Jul 21, 2023 | 4.35 | 4.47 |
4.47
|
4.27
|
88.0K | -2.25% | ||||
| Jul 20, 2023 | 4.45 | 4.88 |
4.95
|
4.42
|
138K | -9% | ||||
| Jul 19, 2023 | 4.89 | 4.69 |
5.08
|
4.69
|
222K | 4.26% | ||||
| Jul 18, 2023 | 4.69 | 4.47 |
4.87
|
4.47
|
121K | 4.45% | ||||
| Jul 17, 2023 | 4.49 | 4.33 |
4.56
|
4.21
|
159K | 0% | ||||