About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CONN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Conn's Non-GAAP EPS of -$1.52 misses by $0.19, revenue of $284.57M misses by $14.2M
- Conn's Q1 2024 Earnings Preview
- Warning: CONN is at high risk of performing badly
- Conn’s stock swings nearly 30% intraday after earnings
- Conn’s posts wider than expected loss, same store sales slump
- Conn's Q4 2023 Earnings Preview
- Franchise Group, Conn's gain on report of potential takeover bids
- First Solar rises on addition to S&P 500; Conn's dips
- Conn's stock rises on lighter than expected loss
- Conn's Non-GAAP EPS of -$0.78 beats by $0.05, revenue of $321.2M beats by $5.65M
- Conn’s amends revolving credit agreement
- Hot Stocks: AKUS, AVEO jump on merger deals; SI drops on earnings; CONN plunges on CEO departure
- Steep slide for Conn’s stock offers opportunity - Jefferies
- Conn’s stock crashes 20% after sudden CEO resignation, pulled guidance
- Conn's tumbles after lower same store sales, earnings miss disappoint investors
- Conn's Non-GAAP EPS of $0.04 misses by $0.05, revenue of $346.63M misses by $23.6M
- Conn's cautious on guidance after first quarter sales slump
- Conn's and Belk sign strategic partnership for pilot store-within-a-store concept
- Conn's Non-GAAP EPS of $0.25 beats by $0.08, revenue of $339.82M misses by $20.96M
- Conn's Q1 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | 0.6 / 0.595 | 405.46M / 383.18M |
Beat! |
| September 1, 2021 | 1.22 / 0.7075 | 418.38M / 396.74M |
Beat! |
| June 3, 2021 | 1.55 / 0.3 | 363.7M / 327.37M |
Beat! |
| March 31, 2021 | 0.91 / 0.2375 | 367.79M / 347.76M |
Beat! |
| December 8, 2020 | 0.25 / 0.2325 | 334.16M / 345.19M | |
| September 3, 2020 | 0.75 / -0.04 | 366.92M / 377.69M | |
| June 9, 2020 | -1.89 / -0.32 | 317.16M / 309.86M |
Beat! |
| April 14, 2020 | 0.2 / 0.35 | 412.99M / 412.09M |
Beat! |
| December 10, 2019 | 0.61 / 0.54 | 377.71M / 394.29M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 3.7 | 3.67 |
3.77
|
3.62
|
28.5K | 1.93% | |||
| Apr 25 | 3.63 | 3.78 |
3.78
|
3.52
|
59.9K | -4.97% | |||
| Apr 24 | 3.82 | 3.76 |
3.82
|
3.7
|
35.9K | 3.24% | |||
| Apr 23 | 3.7 | 3.7 |
3.8
|
3.61
|
72.1K | 1.09% | |||
| Apr 22 | 3.66 | 3.7 |
3.83
|
3.43
|
155K | -2.14% | |||
| Apr 19 | 3.74 | 3.63 |
3.93
|
3.63
|
101K | 1.36% | |||
| Apr 18 | 3.69 | 3.67 |
3.82
|
3.61
|
61.2K | -0.27% | |||
| Apr 17 | 3.7 | 3.78 |
3.9
|
3.58
|
122K | -3.9% | |||
| Apr 16 | 3.85 | 3.94 |
4.04
|
3.82
|
50.2K | -3.02% | |||
| Apr 15 | 3.97 | 3.99 |
4.16
|
3.87
|
143K | -1.98% | |||
| Apr 12 | 4.05 | 3.98 |
4.23
|
3.74
|
158K | 0.50% | |||
| Apr 11 | 4.03 | 3 |
4.08
|
2.92
|
753K | 26.33% | |||
| Apr 10 | 3.19 | 3.24 |
3.25
|
3.07
|
62.7K | -4.2% | |||
| Apr 9 | 3.33 | 3.21 |
3.45
|
3.21
|
36.5K | 2.46% | |||
| Apr 8 | 3.25 | 3.29 |
3.32
|
3.16
|
21.5K | -2.11% | |||
| Apr 5 | 3.32 | 3.13 |
3.37
|
3.07
|
102K | 5.73% | |||
| Apr 4 | 3.14 | 3.14 |
3.14
|
2.95
|
86.7K | 0.96% | |||
| Apr 3 | 3.11 | 3.15 |
3.21
|
3.06
|
57.4K | -1.27% | |||
| Apr 2 | 3.15 | 3.37 |
3.37
|
3.01
|
121K | -5.97% | |||
| Apr 1 | 3.35 | 3.37 |
3.46
|
3.25
|
24.0K | 0% | |||
| Mar 28 | 3.35 | 3.4 |
3.46
|
3.25
|
58.5K | -2.05% | |||
| Mar 27 | 3.42 | 3.4 |
3.48
|
3.24
|
41.8K | 5.88% | |||
| Mar 26 | 3.23 | 3.48 |
3.48
|
3.21
|
32.3K | -5.56% | |||
| Mar 25 | 3.42 | 3.29 |
3.48
|
3.29
|
51.4K | 5.23% | |||
| Mar 22 | 3.25 | 3.27 |
3.29
|
3.15
|
122K | -2.69% | |||
| Mar 21 | 3.34 | 3.5 |
3.59
|
3.3
|
86.8K | -4.3% | |||
| Mar 20 | 3.49 | 3.29 |
3.58
|
3.29
|
52.7K | 6.73% | |||
| Mar 19 | 3.27 | 3.07 |
3.3
|
3.07
|
64.9K | 7.92% | |||
| Mar 18 | 3.03 | 3.14 |
3.25
|
3.01
|
147K | -5.31% | |||
| Mar 15 | 3.2 | 3.25 |
3.34
|
3.01
|
2.4M | -1.84% | |||
| Mar 14 | 3.26 | 3.4 |
3.41
|
3.22
|
153K | -4.12% | |||
| Mar 13 | 3.4 | 3.38 |
3.46
|
3.26
|
182K | -0.87% | |||
| Mar 12 | 3.43 | 3.51 |
3.55
|
3.3
|
104K | -2.56% | |||
| Mar 11 | 3.52 | 3.57 |
3.58
|
3.4
|
133K | -0.56% | |||
| Mar 8 | 3.54 | 3.54 |
3.8
|
3.46
|
140K | 0.57% | |||
| Mar 7 | 3.52 | 3.59 |
3.7
|
3.43
|
76.6K | 0.86% | |||
| Mar 6 | 3.49 | 3.37 |
3.5
|
3.31
|
141K | 4.49% | |||
| Mar 5 | 3.34 | 3.35 |
3.43
|
3.21
|
143K | -1.47% | |||
| Mar 4 | 3.39 | 3.78 |
3.84
|
3.37
|
183K | -11.49% | |||
| Mar 1 | 3.83 | 4.01 |
4.01
|
3.75
|
89.9K | -4.73% | |||
| Feb 29 | 4.02 | 4.23 |
4.27
|
4.01
|
41.5K | -2.43% | |||
| Feb 28 | 4.12 | 4.19 |
4.27
|
4.11
|
57.4K | 0.98% | |||
| Feb 27 | 4.08 | 4.13 |
4.18
|
4
|
45.5K | 0.25% | |||
| Feb 26 | 4.07 | 4.05 |
4.19
|
4.05
|
88.4K | 0% | |||
| Feb 23 | 4.07 | 4.16 |
4.17
|
3.99
|
60.7K | -0.73% | |||
| Feb 22 | 4.1 | 4.4 |
4.46
|
4.05
|
100K | -5.53% | |||
| Feb 21 | 4.34 | 4.86 |
4.88
|
4.34
|
49.9K | -11.07% | |||
| Feb 20 | 4.88 | 5.02 |
5.06
|
4.88
|
188K | -3.75% | |||
| Feb 16 | 5.07 | 5.06 |
5.19
|
4.99
|
83.8K | 0% | |||
| Feb 15 | 5.07 | 4.96 |
5.19
|
4.93
|
142K | 0.80% | |||
| Feb 14 | 5.03 | 4.92 |
5.12
|
4.92
|
90.2K | 1.62% | |||
| Feb 13 | 4.95 | 4.91 |
4.96
|
4.61
|
105K | -1.39% | |||
| Feb 12 | 5.02 | 4.93 |
5.05
|
4.86
|
61.1K | 1.21% | |||
| Feb 9 | 4.96 | 4.87 |
5.06
|
4.81
|
79.0K | 3.12% | |||
| Feb 8 | 4.81 | 4.67 |
4.89
|
4.53
|
83.3K | 2.34% | |||
| Feb 7 | 4.7 | 4.8 |
4.83
|
4.5
|
103K | -2.69% | |||
| Feb 6 | 4.83 | 4.84 |
4.92
|
4.7
|
91.7K | -1.63% | |||
| Feb 5 | 4.91 | 4.94 |
5.09
|
4.86
|
64.9K | -0.2% | |||
| Feb 2 | 4.92 | 4.72 |
4.93
|
4.71
|
43.9K | 2.29% | |||
| Feb 1 | 4.81 | 4.59 |
4.83
|
4.47
|
96.2K | 0% | |||