Earnings Ahead

HD - Home Depot

317.6 3.94 1.26

Home Depot

Home Depot

About

Profile

The Home Depot Inc. or Home Depot is the largest home improvement retailer in the United States, supplying tools, construction products, and services.


Headquarters

Atlanta, Georgia, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

HD



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Retail sales come in strong for July with boost from Amazon Prime Day effect
  • Home Depot in charts: Comparable sales fall again, but pace of decline slows
  • Home Depot sees comparable sales fall 2% as big-ticket demand lags
  • Home Depot beats estimates in Q2, reaffirms FY2023 outlook, approves $15B buyback program
  • Ray Dalio's Bridgewater sells Netflix, Home Depot, adds AT&T, Micron
  • Home Depot set to report results; Analysts are mostly feeling good
  • Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
  • Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
  • Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
  • Lowe's and Home Depot are cut at Telsey ahead of earnings due to soft housing market backdrop
  • Debt-laden Yellow Corp files for bankruptcy after prolonged labor row
  • Morgan Stanley shakes up its Dividend Equity Portfolio
  • Goldman's top four themes for earnings season (yes, one is AI)
  • Homebuilder, construction materials stocks climb after housing prices jump
  • TRC Capital makes unsolicited mini-tender offer for up to 500K Home Depot shares
  • Home Depot investor day helps in ‘restoring confidence’ - Citi
  • The Home Depot reaffirms FY2023 outlook
  • Lowe’s stock slips on lowered full-year forecasts
  • Executives call out rising retail theft hitting profits
  • Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
February 22, 2022 3.21 / 3.18 35.72B / 34.87B Beat!
November 16, 2021 3.92 / 3.42 36.82B / 34.95B Beat!
August 17, 2021 4.53 / 4.45 41.12B / 40.8B Beat!
May 18, 2021 3.86 / 3.08 37.5B / 34.82B Beat!
February 23, 2021 2.65 / 2.63 32.26B / 30.63B Beat!
November 17, 2020 3.18 / 3.05 33.54B / 31.83B Beat!
August 18, 2020 4.02 / 3.68 38.05B / 34.53B Beat!
May 19, 2020 2.08 / 2.27 28.26B / 27.56B Beat!
February 25, 2020 2.28 / 2.11 25.78B / 25.76B Beat!
November 19, 2019 2.53 / 2.52 27.22B / 27.53B
August 20, 2019 3.17 / 3.09 30.84B / 31B
May 21, 2019 2.27 / 2.18 26.38B / 26.37B Beat!
February 26, 2019 2.25 / 2.16 26.49B / 26.58B
November 13, 2018 2.51 / 2.27 26.3B / 26.24B Beat!
August 14, 2018 3.05 / 2.85 30.46B / 30.03B Beat!
May 15, 2018 2.08 / 2.05 24.95B / 25.17B
February 20, 2018 1.68 / 1.62 23.88B / 23.66B Beat!
November 14, 2017 1.87 / 1.58 25.03B / 23,045M Beat!
August 15, 2017 2.25 / 1.97 28.11B / 26,489M Beat!
May 16, 2017 1.67 / 1.36 23.89B / 22,393M Beat!
Date Price Open High Low Vol Change ER
May 26 292.83 287
293.3
285.69
4.5M 2.12%
May 25 286.75 291.79
291.79
286.06
5.2M -1.49%
May 24 291.1 297.37
297.52
290.18
4.9M -1.3%
May 23 294.94 289.28
297.77
289.28
5.3M 1.47%
May 22 290.66 290.73
292.99
288.08
3.7M -0.08%
 
May 19 290.88 295.76
295.76
289.95
4.5M -1.45%
May 18 295.16 292.65
295.93
291.6
4.5M 0.95%
May 17 292.39 282.15
294.05
281.21
8.0M 3.56%
May 16 282.33 281.75
286.09
277.09
12.4M -2.15%
May 15 288.54 289.92
290.92
286.94
5.4M -0.66%
May 12 290.47 288
290.97
287.45
3.4M 0.97%
May 11 287.69 288.74
289.45
285.02
3.9M -0.46%
May 10 289.03 291.71
293.57
285.92
3.6M -0.53%
May 9 290.58 286.17
291.06
285.76
2.6M 0.92%
May 8 287.93 289
289.84
284.44
3.7M -0.58%
May 5 289.62 287.17
290.87
286.1
3.8M 1.35%
May 4 285.75 292.72
294.59
285.33
4.4M -2.5%
May 3 293.08 294.56
298.76
292.5
2.7M -0.41%
May 2 294.28 298.44
298.67
291.05
3.4M -1.15%
May 1 297.7 298.98
299.56
297.37
3.0M -0.94%
Apr 28 300.54 293.77
300.82
293.38
4.1M 2.25%
Apr 27 293.93 288
294.71
287.8
3.1M 2.03%
Apr 26 288.07 295.43
295.97
287.08
4.0M -2.79%
Apr 25 296.33 301.5
302.69
296.13
4.5M -1.76%
Apr 24 301.64 300
301.9
299.22
2.5M 0.53%
Apr 21 300.04 301.62
303.2
299.35
3.5M 0.49%
Apr 20 298.57 295.97
301.31
295.5
3.4M 0.56%
Apr 19 296.91 296.45
298.29
295.05
2.9M -0.68%
Apr 18 298.95 296.32
299.24
295.92
2.8M 1.20%
Apr 17 295.4 291.7
295.5
291.55
2.6M 1.10%
Apr 14 292.19 292.15
296.2
291.38
2.7M 0.01%
Apr 13 292.15 290.89
292.47
286.37
3.5M 0.59%
Apr 12 290.44 296.2
298.44
289.58
3.3M -1.13%
Apr 11 293.77 292.69
295.1
291.76
2.5M 0.89%
Apr 10 291.17 286.13
292.64
285.66
2.8M 0.89%
Apr 6 288.61 287.25
289.79
284.24
3.2M -0.02%
Apr 5 288.67 295
295.71
288.48
4.0M -2.13%
Apr 4 294.96 297.5
299.8
294.39
3.0M -0.93%
Apr 3 297.73 294.87
297.97
294.73
4.0M 0.88%
Mar 31 295.12 286.99
295.55
286.76
5.8M 3.42%
Mar 30 285.36 285.36
286.1
283.85
3.4M 0.71%
Mar 29 283.36 281.25
283.99
281.25
3.6M 0.90%
Mar 28 280.82 280.8
283.29
279.93
3.6M -0.16%
Mar 27 281.27 283.75
284.94
280.91
4.3M -0.62%
Mar 24 283.02 282.56
284.93
280.83
3.9M -0.31%
Mar 23 283.91 285.26
286.11
280.22
6.0M 0.46%
Mar 22 282.61 290.09
291.2
282.45
3.7M -2.36%
Mar 21 289.43 291.43
292.89
287.6
4.8M 0.06%
Mar 20 289.26 287.43
289.83
286.61
3.7M 0.30%
Mar 17 288.39 287.82
291.95
286.26
8.3M 0.58%
Mar 16 286.73 287
288.03
285
4.4M -0.43%
Mar 15 287.97 283.95
289.16
282.67
4.8M 0.84%
Mar 14 285.57 289.3
289.8
281.39
5.1M -0.33%
Mar 13 286.52 283.99
292.34
282.6
3.9M 0.07%
Mar 10 286.31 288.56
293.16
284.1
4.7M -0.59%
Mar 9 288 293.05
294.37
287.75
3.2M -1.2%
Mar 8 291.49 289.44
292.46
288.27
4.7M 0.27%
Mar 7 290.7 299.06
299.06
290.42
4.5M -2.52%
Mar 6 298.21 298
300.11
296.98
3.8M -0.08%
Mar 3 298.45 294.64
298.61
293.76
4.0M 0%