About
Profile
The Home Depot Inc. or Home Depot is the largest home improvement retailer in the United States, supplying tools, construction products, and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail sales come in strong for July with boost from Amazon Prime Day effect
- Home Depot in charts: Comparable sales fall again, but pace of decline slows
- Home Depot sees comparable sales fall 2% as big-ticket demand lags
- Home Depot beats estimates in Q2, reaffirms FY2023 outlook, approves $15B buyback program
- Ray Dalio's Bridgewater sells Netflix, Home Depot, adds AT&T, Micron
- Home Depot set to report results; Analysts are mostly feeling good
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Lowe's and Home Depot are cut at Telsey ahead of earnings due to soft housing market backdrop
- Debt-laden Yellow Corp files for bankruptcy after prolonged labor row
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Goldman's top four themes for earnings season (yes, one is AI)
- Homebuilder, construction materials stocks climb after housing prices jump
- TRC Capital makes unsolicited mini-tender offer for up to 500K Home Depot shares
- Home Depot investor day helps in ‘restoring confidence’ - Citi
- The Home Depot reaffirms FY2023 outlook
- Lowe’s stock slips on lowered full-year forecasts
- Executives call out rising retail theft hitting profits
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 3.21 / 3.18 | 35.72B / 34.87B |
Beat! |
| November 16, 2021 | 3.92 / 3.42 | 36.82B / 34.95B |
Beat! |
| August 17, 2021 | 4.53 / 4.45 | 41.12B / 40.8B |
Beat! |
| May 18, 2021 | 3.86 / 3.08 | 37.5B / 34.82B |
Beat! |
| February 23, 2021 | 2.65 / 2.63 | 32.26B / 30.63B |
Beat! |
| November 17, 2020 | 3.18 / 3.05 | 33.54B / 31.83B |
Beat! |
| August 18, 2020 | 4.02 / 3.68 | 38.05B / 34.53B |
Beat! |
| May 19, 2020 | 2.08 / 2.27 | 28.26B / 27.56B |
Beat! |
| February 25, 2020 | 2.28 / 2.11 | 25.78B / 25.76B |
Beat! |
| November 19, 2019 | 2.53 / 2.52 | 27.22B / 27.53B | |
| August 20, 2019 | 3.17 / 3.09 | 30.84B / 31B | |
| May 21, 2019 | 2.27 / 2.18 | 26.38B / 26.37B |
Beat! |
| February 26, 2019 | 2.25 / 2.16 | 26.49B / 26.58B | |
| November 13, 2018 | 2.51 / 2.27 | 26.3B / 26.24B |
Beat! |
| August 14, 2018 | 3.05 / 2.85 | 30.46B / 30.03B |
Beat! |
| May 15, 2018 | 2.08 / 2.05 | 24.95B / 25.17B | |
| February 20, 2018 | 1.68 / 1.62 | 23.88B / 23.66B |
Beat! |
| November 14, 2017 | 1.87 / 1.58 | 25.03B / 23,045M |
Beat! |
| August 15, 2017 | 2.25 / 1.97 | 28.11B / 26,489M |
Beat! |
| May 16, 2017 | 1.67 / 1.36 | 23.89B / 22,393M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 414.39 | 411.57 |
414.67
|
408.83
|
3.1M | 1.05% | |||
| Jan 22 | 410.1 | 417.55 |
417.55
|
409.33
|
3.6M | -1.99% | |||
| Jan 21 | 418.43 | 413 |
420.22
|
413
|
3.6M | 2.21% | |||
| Jan 17 | 409.38 | 413.49 |
414.45
|
408.53
|
3.2M | 0.01% | |||
| Jan 16 | 409.33 | 406.27 |
410.11
|
403.92
|
2.3M | 0.80% | |||
| Jan 15 | 406.09 | 406.65 |
408
|
401.76
|
4.6M | 3.39% | |||
| Jan 14 | 392.78 | 390.59 |
394.2
|
389.63
|
3.4M | 0.93% | |||
| Jan 13 | 389.18 | 389.99 |
395.86
|
387.7
|
3.5M | -0.18% | |||
| Jan 10 | 389.89 | 388.91 |
392.91
|
384.61
|
5.3M | 0.69% | |||
| Jan 8 | 387.2 | 383 |
387.69
|
380.1
|
2.8M | 0.77% | |||
| Jan 7 | 384.23 | 390.9 |
391.9
|
383.1
|
2.3M | -1.32% | |||
| Jan 6 | 389.37 | 390.5 |
393.99
|
388.03
|
3.3M | 0.05% | |||
| Jan 3 | 389.18 | 389.82 |
391.01
|
385.81
|
2.2M | 0.19% | |||
| Jan 2 | 388.46 | 392.13 |
392.67
|
386.38
|
2.4M | -0.14% | |||
| Dec 31, 2024 | 388.99 | 390.01 |
391.46
|
387.3
|
2.2M | -0.11% | |||
| Dec 30, 2024 | 389.43 | 390.53 |
391.21
|
385.68
|
2.4M | -0.87% | |||
| Dec 27, 2024 | 392.86 | 392.14 |
395.47
|
391.37
|
1.9M | -0.58% | |||
| Dec 26, 2024 | 395.14 | 392.52 |
395.78
|
391.62
|
1.3M | -0.25% | |||
| Dec 24, 2024 | 396.14 | 392.13 |
396.14
|
390.5
|
1.4M | 0.94% | |||
| Dec 23, 2024 | 392.45 | 391.1 |
393.24
|
387.03
|
2.4M | -0.04% | |||
| Dec 20, 2024 | 392.6 | 383.37 |
393.29
|
383.05
|
8.0M | 1.97% | |||
| Dec 19, 2024 | 385.02 | 394.74 |
395.14
|
384.89
|
4.6M | -2.23% | |||
| Dec 18, 2024 | 393.82 | 407 |
410.71
|
393.38
|
4.2M | -3.59% | |||
| Dec 17, 2024 | 408.47 | 410 |
410.4
|
406.23
|
3.7M | -0.55% | |||
| Dec 16, 2024 | 410.71 | 417.85 |
418.48
|
410.69
|
2.9M | -1.5% | |||
| Dec 13, 2024 | 416.98 | 415.77 |
418.14
|
414.18
|
2.6M | 0.62% | |||
| Dec 12, 2024 | 414.42 | 421.43 |
422.75
|
413.18
|
3.7M | -1.65% | |||
| Dec 11, 2024 | 421.38 | 425.23 |
428
|
421.26
|
4.2M | -0.29% | |||
| Dec 10, 2024 | 422.59 | 426.9 |
427.31
|
421.41
|
3.4M | -1.54% | |||
| Dec 9, 2024 | 429.18 | 432.35 |
436.36
|
428.03
|
3.4M | -0.51% | |||
| Dec 6, 2024 | 431.37 | 428.7 |
435.75
|
427.01
|
3.2M | 1.13% | |||
| Dec 5, 2024 | 426.54 | 426.6 |
429.76
|
425.88
|
2.5M | -0.32% | |||
| Dec 4, 2024 | 427.92 | 426.41 |
428.83
|
425.5
|
2.0M | -0.33% | |||
| Dec 3, 2024 | 429.35 | 429.73 |
430.68
|
423.32
|
2.7M | 0.56% | |||
| Dec 2, 2024 | 426.96 | 429 |
430.4
|
423.15
|
2.6M | -0.51% | |||
| Nov 29, 2024 | 429.13 | 428.56 |
431
|
427.54
|
2.0M | 0.45% | |||
| Nov 27, 2024 | 427.19 | 428.6 |
430.1
|
425.96
|
2.3M | -0.54% | |||
| Nov 26, 2024 | 429.52 | 428.6 |
439.37
|
424.7
|
2.8M | 0.20% | |||
| Nov 25, 2024 | 428.67 | 425 |
430.25
|
424.46
|
4.5M | 2.06% | |||
| Nov 22, 2024 | 420 | 412.09 |
420.14
|
410.95
|
4.9M | 2.33% | |||
| Nov 21, 2024 | 410.45 | 401.33 |
411.39
|
400.38
|
3.7M | 2.61% | |||
| Nov 20, 2024 | 400 | 406 |
406.7
|
399.92
|
4.7M | -1.67% | |||
| Nov 19, 2024 | 406.8 | 408.38 |
409.16
|
399.36
|
3.2M | -0.89% | |||
| Nov 18, 2024 | 410.44 | 405.5 |
412.54
|
403.95
|
3.4M | 0.55% | |||
| Nov 15, 2024 | 408.18 | 402.9 |
408.91
|
402.9
|
3.2M | 0.61% | |||
| Nov 14, 2024 | 405.72 | 408 |
411.5
|
404.39
|
3.3M | -1.09% | |||
| Nov 13, 2024 | 410.19 | 409.13 |
412.74
|
406.72
|
3.1M | 1.76% | |||
| Nov 12, 2024 | 403.08 | 414.25 |
416.02
|
402.19
|
5.6M | -1.28% | |||
| Nov 11, 2024 | 408.29 | 407.77 |
411.6
|
405.83
|
4.1M | 0.59% | |||
| Nov 8, 2024 | 405.9 | 404 |
406.4
|
402.3
|
3.4M | 1.62% | |||
| Nov 7, 2024 | 399.44 | 391 |
399.76
|
390.8
|
4.3M | 2.85% | |||
| Nov 6, 2024 | 388.37 | 394.04 |
394.04
|
381.72
|
7.1M | -2.93% | |||
| Nov 5, 2024 | 400.09 | 394.97 |
400.23
|
393.86
|
2.5M | 1.14% | |||
| Nov 4, 2024 | 395.57 | 391.95 |
400.48
|
391.07
|
2.7M | 0.76% | |||
| Nov 1, 2024 | 392.59 | 394.8 |
398.71
|
392.01
|
3.3M | -0.29% | |||
| Oct 31, 2024 | 393.75 | 390.5 |
395.67
|
390.5
|
2.5M | 0.31% | |||
| Oct 30, 2024 | 392.52 | 395 |
397.69
|
391.94
|
2.8M | -0.65% | |||
| Oct 29, 2024 | 395.07 | 393.94 |
399.11
|
389.05
|
3.8M | -1.94% | |||
| Oct 28, 2024 | 402.89 | 403.45 |
405.84
|
401.95
|
2.6M | 1% | |||
| Oct 25, 2024 | 398.91 | 403.52 |
403.52
|
397.83
|
1.9M | 0% | |||