About
Profile
The Home Depot Inc. or Home Depot is the largest home improvement retailer in the United States, supplying tools, construction products, and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Home Depot declares $2.30 dividend
- New consumption-themed ETF has been filed with SEC
- Home Depot reaffirms 2025 outlook with 2.8% sales growth target while advancing sourcing diversification
- SA Asks: Can retailers afford to eat tariff costs?
- SA Market Talk: Musk says he'll head Tesla for at least 5 years
- 4 stocks to watch on Tuesday: HD, BILI, HPE and LEVI
- Home Depot rallies after reporting positive U.S. comp and tariff resiliency; Lowe's also higher
- Earnings Snapshot: Home Depot full-year guidance lags estimate after mixed Q1
- Home Depot in charts: Q1 sees slower growth across all key metrics
- Home Depot Non-GAAP EPS of $3.56 misses by $0.03, revenue of $39.86B beats by $610M
- Home Depot Q1 Preview: Eyes on sales, housing market recovery
- Earnings week ahead: ZIM, TGT, HD, BIDU, ZM, TD, WDAY and more
- SA analyst upgrades: AAPL, HD, SMCI, SPOT, LUMN, PRU, ALL, DXCM
- Trump sees Walmart, Target, Home Depot chief executives at White House for tariff meeting
- Retailers: Seeking Alpha Analysts vs. Wall Street
- Home Depot and Lowe's continue to slide amid Trump's tariff policies and spike in borrowing costs
- SA Asks: Which retailers are best positioned for higher tariffs?
- UBS spotlights top 30 stocks across all S&P sectors
- Insider trades: Exxon Mobil, Costco among notable names this week
- Warming up: Lowe's and Home Depot look to spark sales growth with spring season events
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 3.21 / 3.18 | 35.72B / 34.87B |
Beat! |
| November 16, 2021 | 3.92 / 3.42 | 36.82B / 34.95B |
Beat! |
| August 17, 2021 | 4.53 / 4.45 | 41.12B / 40.8B |
Beat! |
| May 18, 2021 | 3.86 / 3.08 | 37.5B / 34.82B |
Beat! |
| February 23, 2021 | 2.65 / 2.63 | 32.26B / 30.63B |
Beat! |
| November 17, 2020 | 3.18 / 3.05 | 33.54B / 31.83B |
Beat! |
| August 18, 2020 | 4.02 / 3.68 | 38.05B / 34.53B |
Beat! |
| May 19, 2020 | 2.08 / 2.27 | 28.26B / 27.56B |
Beat! |
| February 25, 2020 | 2.28 / 2.11 | 25.78B / 25.76B |
Beat! |
| November 19, 2019 | 2.53 / 2.52 | 27.22B / 27.53B | |
| August 20, 2019 | 3.17 / 3.09 | 30.84B / 31B | |
| May 21, 2019 | 2.27 / 2.18 | 26.38B / 26.37B |
Beat! |
| February 26, 2019 | 2.25 / 2.16 | 26.49B / 26.58B | |
| November 13, 2018 | 2.51 / 2.27 | 26.3B / 26.24B |
Beat! |
| August 14, 2018 | 3.05 / 2.85 | 30.46B / 30.03B |
Beat! |
| May 15, 2018 | 2.08 / 2.05 | 24.95B / 25.17B | |
| February 20, 2018 | 1.68 / 1.62 | 23.88B / 23.66B |
Beat! |
| November 14, 2017 | 1.87 / 1.58 | 25.03B / 23,045M |
Beat! |
| August 15, 2017 | 2.25 / 1.97 | 28.11B / 26,489M |
Beat! |
| May 16, 2017 | 1.67 / 1.36 | 23.89B / 22,393M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 351.17 | 356.29 |
357.39
|
350
|
3.9M | -1.88% | |||
| Dec 3 | 357.91 | 354.5 |
360.47
|
353.75
|
4.2M | 1.10% | |||
| Dec 2 | 354.03 | 356.83 |
357.5
|
351.3
|
4.0M | -0.92% | |||
| Dec 1 | 357.33 | 354.05 |
362.29
|
352.88
|
5.1M | 0.11% | |||
| Nov 28 | 356.92 | 354.93 |
357.83
|
353.5
|
2.1M | 0.41% | |||
| Nov 26 | 355.47 | 350.26 |
357.33
|
349
|
4.5M | 1.25% | |||
| Nov 25 | 351.07 | 339 |
353
|
338.85
|
6.3M | 4.31% | |||
| Nov 24 | 336.58 | 342.2 |
343.71
|
336.55
|
6.1M | -1.96% | |||
| Nov 21 | 343.32 | 334.57 |
346.92
|
333
|
7.4M | 3.29% | |||
| Nov 20 | 332.38 | 336.36 |
338.9
|
332.13
|
4.0M | -0.63% | |||
| Nov 19 | 334.5 | 340.97 |
341.75
|
331.37
|
7.6M | -0.59% | |||
| Nov 18 | 336.48 | 339.98 |
348.8
|
336.01
|
10.2M | -6.02% | |||
| Nov 17 | 358.03 | 361.13 |
363.78
|
356.1
|
5.1M | -1.19% | |||
| Nov 14 | 362.36 | 365.91 |
367.33
|
359.8
|
3.4M | -1.55% | |||
| Nov 13 | 368.07 | 371.66 |
373.52
|
366.62
|
3.0M | -0.82% | |||
| Nov 12 | 371.13 | 372.06 |
373.56
|
369.01
|
3.4M | -0.83% | |||
| Nov 11 | 374.24 | 371.99 |
376
|
370.91
|
2.4M | 1.03% | |||
| Nov 10 | 370.43 | 369.79 |
370.66
|
363.45
|
3.3M | -0.18% | |||
| Nov 7 | 371.11 | 368.99 |
373.65
|
367.57
|
2.8M | 0.55% | |||
| Nov 6 | 369.07 | 371.82 |
372.66
|
367.55
|
3.6M | -1.28% | |||
| Nov 5 | 373.84 | 382.79 |
383.42
|
370.53
|
4.8M | -2.41% | |||
| Nov 4 | 383.08 | 377.35 |
383.68
|
376.75
|
2.6M | 1.25% | |||
| Nov 3 | 378.35 | 377.01 |
378.48
|
373.68
|
2.9M | -0.33% | |||
| Oct 31 | 379.59 | 376.96 |
380.94
|
375.01
|
2.6M | 0.01% | |||
| Oct 30 | 379.55 | 377.71 |
384.7
|
376.11
|
2.4M | 0.40% | |||
| Oct 29 | 378.04 | 383 |
385
|
375.2
|
3.9M | -2% | |||
| Oct 28 | 385.75 | 384.42 |
390.01
|
382.83
|
2.4M | 0.12% | |||
| Oct 27 | 385.27 | 387.7 |
389.29
|
382.9
|
3.1M | -0.36% | |||
| Oct 24 | 386.68 | 389.7 |
389.7
|
385.67
|
2.4M | 0.43% | |||
| Oct 23 | 385.03 | 387.13 |
388.72
|
381.3
|
2.8M | -1.01% | |||
| Oct 22 | 388.97 | 391.24 |
393.05
|
388.17
|
2.9M | -0.49% | |||
| Oct 21 | 390.9 | 387.56 |
393.63
|
385.86
|
2.3M | 0.52% | |||
| Oct 20 | 388.89 | 391.41 |
393.18
|
388.09
|
2.8M | -0.77% | |||
| Oct 17 | 391.9 | 388.5 |
393.11
|
387.2
|
2.7M | 1.16% | |||
| Oct 16 | 387.39 | 389.66 |
390
|
383.96
|
2.8M | -0.23% | |||
| Oct 15 | 388.3 | 389.23 |
394.37
|
386.73
|
3.7M | 0.15% | |||
| Oct 14 | 387.72 | 378.87 |
388.89
|
378.01
|
4.4M | 2.20% | |||
| Oct 13 | 379.37 | 379.07 |
382.31
|
377.19
|
2.9M | 0.96% | |||
| Oct 10 | 375.75 | 380.26 |
380.26
|
374.78
|
3.0M | -0.51% | |||
| Oct 9 | 377.69 | 382.9 |
384.36
|
377.46
|
3.3M | -1.59% | |||
| Oct 8 | 383.79 | 386.46 |
386.46
|
382.98
|
2.5M | -0.78% | |||
| Oct 7 | 386.81 | 389.45 |
389.75
|
385.51
|
2.5M | -0.65% | |||
| Oct 6 | 389.33 | 394.5 |
394.5
|
385.72
|
3.7M | -1.45% | |||
| Oct 3 | 395.06 | 394.13 |
397.32
|
392.63
|
3.0M | 0.01% | |||
| Oct 2 | 395.01 | 395.5 |
397.38
|
393.79
|
3.0M | -0.51% | |||
| Oct 1 | 397.02 | 404.39 |
405.13
|
395.31
|
3.8M | -2.02% | |||
| Sep 30 | 405.19 | 406.63 |
407
|
403.48
|
3.2M | -0.4% | |||
| Sep 29 | 406.8 | 410.05 |
410.95
|
403.85
|
3.0M | -0.8% | |||
| Sep 26 | 410.09 | 408.16 |
411.41
|
405.84
|
2.3M | 0.65% | |||
| Sep 25 | 407.45 | 406.65 |
410.86
|
405.61
|
2.6M | -0.57% | |||
| Sep 24 | 409.77 | 406.79 |
410.65
|
405.01
|
3.2M | -0.28% | |||
| Sep 23 | 410.91 | 412 |
413.73
|
407.46
|
2.6M | -0.26% | |||
| Sep 22 | 412 | 414.11 |
414.88
|
411.13
|
2.7M | -0.89% | |||
| Sep 19 | 415.69 | 417.37 |
418.58
|
415.1
|
6.7M | -0.43% | |||
| Sep 18 | 417.48 | 417.55 |
421.39
|
415.86
|
3.7M | 0.12% | |||
| Sep 17 | 417 | 424.44 |
426.75
|
415.81
|
4.8M | -1.06% | |||
| Sep 16 | 421.45 | 423.75 |
424.53
|
420.09
|
3.7M | -0.3% | |||
| Sep 15 | 422.71 | 422.47 |
423.3
|
417.75
|
4.9M | 0% | |||
| Sep 12 | 422.69 | 420.27 |
423.51
|
418.88
|
5.0M | -0.17% | |||
| Sep 11 | 423.42 | 415.7 |
425.22
|
414.25
|
5.3M | 0% | |||