About
Profile
The Home Depot Inc. or Home Depot is the largest home improvement retailer in the United States, supplying tools, construction products, and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HD
Shares of the home improvement retailer rose 1.7% after the company topped earnings expectations and lifted its full-year outlook. Sales rose more than 6% on a year-over-year basis.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail sales come in strong for July with boost from Amazon Prime Day effect
- Home Depot in charts: Comparable sales fall again, but pace of decline slows
- Home Depot sees comparable sales fall 2% as big-ticket demand lags
- Home Depot beats estimates in Q2, reaffirms FY2023 outlook, approves $15B buyback program
- Ray Dalio's Bridgewater sells Netflix, Home Depot, adds AT&T, Micron
- Home Depot set to report results; Analysts are mostly feeling good
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Lowe's and Home Depot are cut at Telsey ahead of earnings due to soft housing market backdrop
- Debt-laden Yellow Corp files for bankruptcy after prolonged labor row
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Goldman's top four themes for earnings season (yes, one is AI)
- Homebuilder, construction materials stocks climb after housing prices jump
- TRC Capital makes unsolicited mini-tender offer for up to 500K Home Depot shares
- Home Depot investor day helps in ‘restoring confidence’ - Citi
- The Home Depot reaffirms FY2023 outlook
- Lowe’s stock slips on lowered full-year forecasts
- Executives call out rising retail theft hitting profits
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 3.21 / 3.18 | 35.72B / 34.87B |
Beat! |
| November 16, 2021 | 3.92 / 3.42 | 36.82B / 34.95B |
Beat! |
| August 17, 2021 | 4.53 / 4.45 | 41.12B / 40.8B |
Beat! |
| May 18, 2021 | 3.86 / 3.08 | 37.5B / 34.82B |
Beat! |
| February 23, 2021 | 2.65 / 2.63 | 32.26B / 30.63B |
Beat! |
| November 17, 2020 | 3.18 / 3.05 | 33.54B / 31.83B |
Beat! |
| August 18, 2020 | 4.02 / 3.68 | 38.05B / 34.53B |
Beat! |
| May 19, 2020 | 2.08 / 2.27 | 28.26B / 27.56B |
Beat! |
| February 25, 2020 | 2.28 / 2.11 | 25.78B / 25.76B |
Beat! |
| November 19, 2019 | 2.53 / 2.52 | 27.22B / 27.53B | |
| August 20, 2019 | 3.17 / 3.09 | 30.84B / 31B | |
| May 21, 2019 | 2.27 / 2.18 | 26.38B / 26.37B |
Beat! |
| February 26, 2019 | 2.25 / 2.16 | 26.49B / 26.58B | |
| November 13, 2018 | 2.51 / 2.27 | 26.3B / 26.24B |
Beat! |
| August 14, 2018 | 3.05 / 2.85 | 30.46B / 30.03B |
Beat! |
| May 15, 2018 | 2.08 / 2.05 | 24.95B / 25.17B | |
| February 20, 2018 | 1.68 / 1.62 | 23.88B / 23.66B |
Beat! |
| November 14, 2017 | 1.87 / 1.58 | 25.03B / 23,045M |
Beat! |
| August 15, 2017 | 2.25 / 1.97 | 28.11B / 26,489M |
Beat! |
| May 16, 2017 | 1.67 / 1.36 | 23.89B / 22,393M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 295.36 | 289.68 |
295.52
|
289.68
|
1.9M | 0.87% | ||||
| Oct 6, 2023 | 292.82 | 290.76 |
294.54
|
287.39
|
2.9M | 0.38% | ||||
| Oct 5, 2023 | 291.7 | 292 |
292.67
|
290.23
|
2.4M | -0.24% | ||||
| Oct 4, 2023 | 292.39 | 293.36 |
294.21
|
290.36
|
2.8M | 0.15% | ||||
| Oct 3, 2023 | 291.94 | 297.91 |
298.3
|
290.07
|
3.6M | -2.63% | ||||
| Oct 2, 2023 | 299.83 | 300.52 |
303.45
|
298.46
|
2.8M | -0.77% | ||||
| Sep 29, 2023 | 302.16 | 304.95 |
305.67
|
299.82
|
3.5M | -0.44% | ||||
| Sep 28, 2023 | 303.49 | 301.67 |
304.87
|
300.75
|
2.4M | 0.55% | ||||
| Sep 27, 2023 | 301.82 | 303 |
304.22
|
299.9
|
2.5M | -0.24% | ||||
| Sep 26, 2023 | 302.54 | 304.52 |
305.81
|
301.63
|
2.6M | -1.29% | ||||
| Sep 25, 2023 | 306.49 | 304.51 |
307.29
|
304.51
|
1.9M | 0.25% | ||||
| Sep 22, 2023 | 305.73 | 306.16 |
307.65
|
305.46
|
2.3M | -0.34% | ||||
| Sep 21, 2023 | 306.76 | 309.4 |
310.23
|
306.36
|
2.7M | -1.32% | ||||
| Sep 20, 2023 | 310.86 | 315 |
316.35
|
310.8
|
2.3M | -1.19% | ||||
| Sep 19, 2023 | 314.61 | 315.95 |
316.93
|
312.34
|
2.8M | -0.84% | ||||
| Sep 18, 2023 | 317.26 | 320.16 |
321.65
|
316.91
|
2.7M | -1.29% | ||||
| Sep 15, 2023 | 321.4 | 327.32 |
329.17
|
320.33
|
7.1M | -2.5% | ||||
| Sep 14, 2023 | 329.63 | 327.39 |
330.3
|
325.27
|
2.7M | 1.15% | ||||
| Sep 13, 2023 | 325.88 | 326.04 |
327.96
|
325
|
2.6M | -0.12% | ||||
| Sep 12, 2023 | 326.28 | 326.83 |
328.77
|
325.89
|
2.2M | -0.64% | ||||
| Sep 11, 2023 | 328.37 | 329.29 |
329.88
|
327.57
|
2.1M | -0.1% | ||||
| Sep 8, 2023 | 328.71 | 327.5 |
329.49
|
326.68
|
2.2M | 0.09% | ||||
| Sep 7, 2023 | 328.42 | 325.03 |
329.92
|
324.3
|
2.4M | 0.74% | ||||
| Sep 6, 2023 | 326 | 327.53 |
328.61
|
325.55
|
3.2M | -0.54% | ||||
| Sep 5, 2023 | 327.78 | 331.84 |
332.3
|
327.37
|
3.1M | -1.59% | ||||
| Sep 1, 2023 | 333.08 | 332 |
333.45
|
331.14
|
2.3M | 0.84% | ||||
| Aug 31, 2023 | 330.3 | 331.2 |
332.6
|
329.67
|
2.9M | -0.1% | ||||
| Aug 30, 2023 | 330.63 | 328 |
331.62
|
327.87
|
2.2M | 0.38% | ||||
| Aug 29, 2023 | 329.38 | 326.79 |
329.84
|
326.77
|
2.4M | 1.06% | ||||
| Aug 28, 2023 | 325.91 | 323.2 |
327.44
|
322.87
|
2.1M | 0.94% | ||||
| Aug 25, 2023 | 322.86 | 323.43 |
326.34
|
321.2
|
2.4M | 0.08% | ||||
| Aug 24, 2023 | 322.59 | 325.12 |
329
|
322.3
|
2.5M | -1.07% | ||||
| Aug 23, 2023 | 326.09 | 324.52 |
326.93
|
324.08
|
2.7M | 0.50% | ||||
| Aug 22, 2023 | 324.48 | 325.27 |
326.31
|
322.03
|
2.6M | 0.13% | ||||
| Aug 21, 2023 | 324.06 | 326.61 |
327.87
|
323.5
|
3.1M | -1.01% | ||||
| Aug 18, 2023 | 327.37 | 325.06 |
328.89
|
324.42
|
3.5M | 0.03% | ||||
| Aug 17, 2023 | 327.28 | 333.77 |
335.65
|
327.06
|
3.8M | -1.73% | ||||
| Aug 16, 2023 | 333.03 | 332.62 |
337.81
|
331.68
|
3.7M | 0.27% | ||||
| Aug 15, 2023 | 332.14 | 331.76 |
338.17
|
328.52
|
5.9M | 0.66% | ||||
| Aug 14, 2023 | 329.95 | 331.46 |
333.79
|
328.43
|
3.9M | -0.35% | ||||
| Aug 11, 2023 | 331.11 | 328.52 |
331.59
|
328.35
|
3.1M | 0.52% | ||||
| Aug 10, 2023 | 329.4 | 330.66 |
332.89
|
328.94
|
3.1M | 0.36% | ||||
| Aug 9, 2023 | 328.21 | 327.35 |
330.92
|
326.76
|
2.7M | 0.12% | ||||
| Aug 8, 2023 | 327.81 | 326.58 |
328.52
|
323.39
|
3.3M | -0.41% | ||||
| Aug 7, 2023 | 329.17 | 327.21 |
329.4
|
326.59
|
2.1M | 0.84% | ||||
| Aug 4, 2023 | 326.43 | 328.16 |
329.52
|
325.33
|
3.6M | -1.04% | ||||
| Aug 3, 2023 | 329.85 | 327.68 |
332.1
|
327.64
|
2.4M | 0.41% | ||||
| Aug 2, 2023 | 328.5 | 330.03 |
332.53
|
327.92
|
2.7M | -1.08% | ||||
| Aug 1, 2023 | 332.07 | 331.76 |
334.97
|
330.88
|
2.5M | -0.53% | ||||
| Jul 31, 2023 | 333.84 | 331.65 |
334.07
|
331.48
|
2.7M | 0.75% | ||||
| Jul 28, 2023 | 331.37 | 332 |
333
|
329.5
|
2.3M | 0.50% | ||||
| Jul 27, 2023 | 329.71 | 331.71 |
333.43
|
328.93
|
2.6M | 0.04% | ||||
| Jul 26, 2023 | 329.59 | 324.69 |
330.96
|
324.24
|
3.4M | 1.37% | ||||
| Jul 25, 2023 | 325.13 | 325.07 |
326.9
|
323.83
|
2.9M | 0.01% | ||||
| Jul 24, 2023 | 325.11 | 320.97 |
325.66
|
320.95
|
2.6M | 1.45% | ||||
| Jul 21, 2023 | 320.47 | 321.07 |
321.89
|
319.49
|
3.7M | 0.43% | ||||
| Jul 20, 2023 | 319.09 | 320.34 |
321.45
|
317.88
|
2.1M | -0.12% | ||||
| Jul 19, 2023 | 319.48 | 317 |
319.94
|
316.68
|
2.4M | 0.86% | ||||
| Jul 18, 2023 | 316.76 | 314.53 |
318.32
|
312.13
|
2.3M | 0.22% | ||||
| Jul 17, 2023 | 316.05 | 315.72 |
317.82
|
314.15
|
2.0M | 0% | ||||