About
Profile
The Home Depot Inc. or Home Depot is the largest home improvement retailer in the United States, supplying tools, construction products, and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail sales come in strong for July with boost from Amazon Prime Day effect
- Home Depot in charts: Comparable sales fall again, but pace of decline slows
- Home Depot sees comparable sales fall 2% as big-ticket demand lags
- Home Depot beats estimates in Q2, reaffirms FY2023 outlook, approves $15B buyback program
- Ray Dalio's Bridgewater sells Netflix, Home Depot, adds AT&T, Micron
- Home Depot set to report results; Analysts are mostly feeling good
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Lowe's and Home Depot are cut at Telsey ahead of earnings due to soft housing market backdrop
- Debt-laden Yellow Corp files for bankruptcy after prolonged labor row
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Goldman's top four themes for earnings season (yes, one is AI)
- Homebuilder, construction materials stocks climb after housing prices jump
- TRC Capital makes unsolicited mini-tender offer for up to 500K Home Depot shares
- Home Depot investor day helps in ‘restoring confidence’ - Citi
- The Home Depot reaffirms FY2023 outlook
- Lowe’s stock slips on lowered full-year forecasts
- Executives call out rising retail theft hitting profits
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 3.21 / 3.18 | 35.72B / 34.87B |
Beat! |
| November 16, 2021 | 3.92 / 3.42 | 36.82B / 34.95B |
Beat! |
| August 17, 2021 | 4.53 / 4.45 | 41.12B / 40.8B |
Beat! |
| May 18, 2021 | 3.86 / 3.08 | 37.5B / 34.82B |
Beat! |
| February 23, 2021 | 2.65 / 2.63 | 32.26B / 30.63B |
Beat! |
| November 17, 2020 | 3.18 / 3.05 | 33.54B / 31.83B |
Beat! |
| August 18, 2020 | 4.02 / 3.68 | 38.05B / 34.53B |
Beat! |
| May 19, 2020 | 2.08 / 2.27 | 28.26B / 27.56B |
Beat! |
| February 25, 2020 | 2.28 / 2.11 | 25.78B / 25.76B |
Beat! |
| November 19, 2019 | 2.53 / 2.52 | 27.22B / 27.53B | |
| August 20, 2019 | 3.17 / 3.09 | 30.84B / 31B | |
| May 21, 2019 | 2.27 / 2.18 | 26.38B / 26.37B |
Beat! |
| February 26, 2019 | 2.25 / 2.16 | 26.49B / 26.58B | |
| November 13, 2018 | 2.51 / 2.27 | 26.3B / 26.24B |
Beat! |
| August 14, 2018 | 3.05 / 2.85 | 30.46B / 30.03B |
Beat! |
| May 15, 2018 | 2.08 / 2.05 | 24.95B / 25.17B | |
| February 20, 2018 | 1.68 / 1.62 | 23.88B / 23.66B |
Beat! |
| November 14, 2017 | 1.87 / 1.58 | 25.03B / 23,045M |
Beat! |
| August 15, 2017 | 2.25 / 1.97 | 28.11B / 26,489M |
Beat! |
| May 16, 2017 | 1.67 / 1.36 | 23.89B / 22,393M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 350.31 | 358.93 |
361.45
|
350
|
3.5M | -2.59% | |||
| Jul 23 | 359.62 | 365.43 |
365.43
|
359.38
|
2.5M | -1% | |||
| Jul 22 | 363.25 | 364.5 |
367.28
|
361.08
|
4.0M | -0.03% | |||
| Jul 19 | 363.36 | 366.43 |
367.6
|
361.95
|
2.5M | -0.74% | |||
| Jul 18 | 366.08 | 369.9 |
375.74
|
365.77
|
2.4M | -1.56% | |||
| Jul 17 | 371.89 | 366.64 |
375.19
|
365.42
|
4.0M | 0.75% | |||
| Jul 16 | 369.12 | 360.06 |
369.42
|
359.5
|
3.2M | 2.97% | |||
| Jul 15 | 358.46 | 359.14 |
361.18
|
355.03
|
2.9M | -0.36% | |||
| Jul 12 | 359.77 | 355 |
363.95
|
354.09
|
4.0M | 1.69% | |||
| Jul 11 | 353.79 | 350.78 |
354.13
|
345
|
4.1M | 2.79% | |||
| Jul 10 | 344.18 | 338.64 |
344.29
|
337.62
|
3.3M | 2.10% | |||
| Jul 9 | 337.09 | 338.95 |
339.26
|
335.57
|
2.3M | -0.74% | |||
| Jul 8 | 339.6 | 335.88 |
340.76
|
335
|
3.5M | 1.50% | |||
| Jul 5 | 334.58 | 332.71 |
335.92
|
331.64
|
3.4M | 0.28% | |||
| Jul 3 | 333.64 | 337 |
339.64
|
333.54
|
1.7M | -0.4% | |||
| Jul 2 | 334.97 | 335 |
336.83
|
332.53
|
3.0M | -0.36% | |||
| Jul 1 | 336.19 | 343.92 |
344.64
|
335.39
|
2.6M | -2.34% | |||
| Jun 28 | 344.24 | 341.35 |
345.28
|
340.71
|
6.3M | 0.81% | |||
| Jun 27 | 341.49 | 342.83 |
344.76
|
338.45
|
2.9M | -0.1% | |||
| Jun 26 | 341.82 | 339.46 |
342.59
|
337.53
|
3.4M | 1.03% | |||
| Jun 25 | 338.32 | 346.31 |
346.99
|
334.53
|
5.0M | -3.58% | |||
| Jun 24 | 350.88 | 356.9 |
357.68
|
350.72
|
4.3M | -1.38% | |||
| Jun 21 | 355.8 | 354.84 |
356.25
|
352.05
|
6.6M | 0.67% | |||
| Jun 20 | 353.44 | 352 |
354.92
|
349.59
|
3.7M | -0.12% | |||
| Jun 18 | 353.87 | 352.95 |
356.41
|
352.11
|
3.7M | 1.25% | |||
| Jun 17 | 349.5 | 344.89 |
350.69
|
344.4
|
2.7M | 0.77% | |||
| Jun 14 | 346.84 | 344.81 |
347.49
|
341.69
|
2.6M | -0.3% | |||
| Jun 13 | 347.88 | 345.9 |
348.69
|
343.07
|
3.4M | 1.09% | |||
| Jun 12 | 344.14 | 347.03 |
350.49
|
343.06
|
4.8M | 2.51% | |||
| Jun 11 | 335.72 | 333 |
336.31
|
330.32
|
3.3M | 0.95% | |||
| Jun 10 | 332.56 | 327 |
332.8
|
326.5
|
2.7M | 1.69% | |||
| Jun 7 | 327.03 | 325.73 |
328.82
|
323.93
|
2.6M | -1.23% | |||
| Jun 6 | 331.1 | 329.8 |
331.84
|
328.06
|
3.0M | 0.25% | |||
| Jun 5 | 330.26 | 328.5 |
330.46
|
325.92
|
2.4M | 0.61% | |||
| Jun 4 | 328.26 | 326.87 |
329.79
|
325.1
|
4.3M | 0.08% | |||
| Jun 3 | 328.01 | 333.65 |
333.65
|
326.84
|
3.7M | -2.05% | |||
| May 31 | 334.87 | 330.05 |
335.17
|
328.01
|
5.6M | 1.73% | |||
| May 30 | 329.18 | 326.26 |
330.22
|
325.7
|
2.9M | 1% | |||
| May 29 | 325.91 | 326.53 |
326.79
|
323.77
|
3.5M | -0.85% | |||
| May 28 | 328.7 | 325.39 |
330.99
|
324.48
|
3.8M | 1.11% | |||
| May 24 | 325.1 | 326.39 |
327.54
|
324.42
|
2.7M | -0.55% | |||
| May 23 | 326.89 | 330.98 |
331
|
325.99
|
4.0M | -1.12% | |||
| May 22 | 330.59 | 334.66 |
335.25
|
328.93
|
4.0M | -1.65% | |||
| May 21 | 336.15 | 339 |
339
|
332.33
|
4.3M | -0.49% | |||
| May 20 | 337.82 | 341.13 |
342.55
|
337.54
|
3.2M | -1.86% | |||
| May 17 | 344.21 | 344.76 |
344.93
|
340.59
|
2.7M | 0.43% | |||
| May 16 | 342.73 | 348 |
348.25
|
342.67
|
3.1M | -1.7% | |||
| May 15 | 348.67 | 345.18 |
350.44
|
344.69
|
4.2M | 2.40% | |||
| May 14 | 340.5 | 335.05 |
344.25
|
333
|
5.9M | -0.13% | |||
| May 13 | 340.96 | 348.06 |
348.79
|
340.4
|
4.1M | -1.58% | |||
| May 10 | 346.43 | 347.46 |
349.81
|
344.7
|
3.4M | -0.29% | |||
| May 9 | 347.44 | 339.25 |
348.01
|
338.88
|
3.8M | 2.54% | |||
| May 8 | 338.83 | 338.78 |
340.44
|
337.63
|
3.1M | -0.55% | |||
| May 7 | 340.69 | 343.6 |
345.54
|
340.38
|
2.9M | -0.47% | |||
| May 6 | 342.29 | 346 |
346.38
|
340.44
|
3.4M | -0.16% | |||
| May 3 | 342.85 | 341.28 |
346.88
|
340.37
|
4.2M | 2.18% | |||
| May 2 | 335.53 | 335.5 |
336
|
330.98
|
3.2M | 1.07% | |||
| May 1 | 331.97 | 333.01 |
335.39
|
329.43
|
3.3M | -0.67% | |||
| Apr 30 | 334.22 | 335.72 |
337.44
|
332.86
|
3.1M | -0.77% | |||
| Apr 29 | 336.8 | 335 |
337.33
|
334.14
|
2.6M | 0% | |||