About
Profile
The Home Depot Inc. or Home Depot is the largest home improvement retailer in the United States, supplying tools, construction products, and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail sales come in strong for July with boost from Amazon Prime Day effect
- Home Depot in charts: Comparable sales fall again, but pace of decline slows
- Home Depot sees comparable sales fall 2% as big-ticket demand lags
- Home Depot beats estimates in Q2, reaffirms FY2023 outlook, approves $15B buyback program
- Ray Dalio's Bridgewater sells Netflix, Home Depot, adds AT&T, Micron
- Home Depot set to report results; Analysts are mostly feeling good
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Lowe's and Home Depot are cut at Telsey ahead of earnings due to soft housing market backdrop
- Debt-laden Yellow Corp files for bankruptcy after prolonged labor row
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Goldman's top four themes for earnings season (yes, one is AI)
- Homebuilder, construction materials stocks climb after housing prices jump
- TRC Capital makes unsolicited mini-tender offer for up to 500K Home Depot shares
- Home Depot investor day helps in ‘restoring confidence’ - Citi
- The Home Depot reaffirms FY2023 outlook
- Lowe’s stock slips on lowered full-year forecasts
- Executives call out rising retail theft hitting profits
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 3.21 / 3.18 | 35.72B / 34.87B |
Beat! |
| November 16, 2021 | 3.92 / 3.42 | 36.82B / 34.95B |
Beat! |
| August 17, 2021 | 4.53 / 4.45 | 41.12B / 40.8B |
Beat! |
| May 18, 2021 | 3.86 / 3.08 | 37.5B / 34.82B |
Beat! |
| February 23, 2021 | 2.65 / 2.63 | 32.26B / 30.63B |
Beat! |
| November 17, 2020 | 3.18 / 3.05 | 33.54B / 31.83B |
Beat! |
| August 18, 2020 | 4.02 / 3.68 | 38.05B / 34.53B |
Beat! |
| May 19, 2020 | 2.08 / 2.27 | 28.26B / 27.56B |
Beat! |
| February 25, 2020 | 2.28 / 2.11 | 25.78B / 25.76B |
Beat! |
| November 19, 2019 | 2.53 / 2.52 | 27.22B / 27.53B | |
| August 20, 2019 | 3.17 / 3.09 | 30.84B / 31B | |
| May 21, 2019 | 2.27 / 2.18 | 26.38B / 26.37B |
Beat! |
| February 26, 2019 | 2.25 / 2.16 | 26.49B / 26.58B | |
| November 13, 2018 | 2.51 / 2.27 | 26.3B / 26.24B |
Beat! |
| August 14, 2018 | 3.05 / 2.85 | 30.46B / 30.03B |
Beat! |
| May 15, 2018 | 2.08 / 2.05 | 24.95B / 25.17B | |
| February 20, 2018 | 1.68 / 1.62 | 23.88B / 23.66B |
Beat! |
| November 14, 2017 | 1.87 / 1.58 | 25.03B / 23,045M |
Beat! |
| August 15, 2017 | 2.25 / 1.97 | 28.11B / 26,489M |
Beat! |
| May 16, 2017 | 1.67 / 1.36 | 23.89B / 22,393M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 292.83 | 287 |
293.3
|
285.69
|
4.5M | 2.12% | ||||
| May 25 | 286.75 | 291.79 |
291.79
|
286.06
|
5.2M | -1.49% | ||||
| May 24 | 291.1 | 297.37 |
297.52
|
290.18
|
4.9M | -1.3% | ||||
| May 23 | 294.94 | 289.28 |
297.77
|
289.28
|
5.3M | 1.47% | ||||
| May 22 | 290.66 | 290.73 |
292.99
|
288.08
|
3.7M | -0.08% | ||||
| May 19 | 290.88 | 295.76 |
295.76
|
289.95
|
4.5M | -1.45% | ||||
| May 18 | 295.16 | 292.65 |
295.93
|
291.6
|
4.5M | 0.95% | ||||
| May 17 | 292.39 | 282.15 |
294.05
|
281.21
|
8.0M | 3.56% | ||||
| May 16 | 282.33 | 281.75 |
286.09
|
277.09
|
12.4M | -2.15% | ||||
| May 15 | 288.54 | 289.92 |
290.92
|
286.94
|
5.4M | -0.66% | ||||
| May 12 | 290.47 | 288 |
290.97
|
287.45
|
3.4M | 0.97% | ||||
| May 11 | 287.69 | 288.74 |
289.45
|
285.02
|
3.9M | -0.46% | ||||
| May 10 | 289.03 | 291.71 |
293.57
|
285.92
|
3.6M | -0.53% | ||||
| May 9 | 290.58 | 286.17 |
291.06
|
285.76
|
2.6M | 0.92% | ||||
| May 8 | 287.93 | 289 |
289.84
|
284.44
|
3.7M | -0.58% | ||||
| May 5 | 289.62 | 287.17 |
290.87
|
286.1
|
3.8M | 1.35% | ||||
| May 4 | 285.75 | 292.72 |
294.59
|
285.33
|
4.4M | -2.5% | ||||
| May 3 | 293.08 | 294.56 |
298.76
|
292.5
|
2.7M | -0.41% | ||||
| May 2 | 294.28 | 298.44 |
298.67
|
291.05
|
3.4M | -1.15% | ||||
| May 1 | 297.7 | 298.98 |
299.56
|
297.37
|
3.0M | -0.94% | ||||
| Apr 28 | 300.54 | 293.77 |
300.82
|
293.38
|
4.1M | 2.25% | ||||
| Apr 27 | 293.93 | 288 |
294.71
|
287.8
|
3.1M | 2.03% | ||||
| Apr 26 | 288.07 | 295.43 |
295.97
|
287.08
|
4.0M | -2.79% | ||||
| Apr 25 | 296.33 | 301.5 |
302.69
|
296.13
|
4.5M | -1.76% | ||||
| Apr 24 | 301.64 | 300 |
301.9
|
299.22
|
2.5M | 0.53% | ||||
| Apr 21 | 300.04 | 301.62 |
303.2
|
299.35
|
3.5M | 0.49% | ||||
| Apr 20 | 298.57 | 295.97 |
301.31
|
295.5
|
3.4M | 0.56% | ||||
| Apr 19 | 296.91 | 296.45 |
298.29
|
295.05
|
2.9M | -0.68% | ||||
| Apr 18 | 298.95 | 296.32 |
299.24
|
295.92
|
2.8M | 1.20% | ||||
| Apr 17 | 295.4 | 291.7 |
295.5
|
291.55
|
2.6M | 1.10% | ||||
| Apr 14 | 292.19 | 292.15 |
296.2
|
291.38
|
2.7M | 0.01% | ||||
| Apr 13 | 292.15 | 290.89 |
292.47
|
286.37
|
3.5M | 0.59% | ||||
| Apr 12 | 290.44 | 296.2 |
298.44
|
289.58
|
3.3M | -1.13% | ||||
| Apr 11 | 293.77 | 292.69 |
295.1
|
291.76
|
2.5M | 0.89% | ||||
| Apr 10 | 291.17 | 286.13 |
292.64
|
285.66
|
2.8M | 0.89% | ||||
| Apr 6 | 288.61 | 287.25 |
289.79
|
284.24
|
3.2M | -0.02% | ||||
| Apr 5 | 288.67 | 295 |
295.71
|
288.48
|
4.0M | -2.13% | ||||
| Apr 4 | 294.96 | 297.5 |
299.8
|
294.39
|
3.0M | -0.93% | ||||
| Apr 3 | 297.73 | 294.87 |
297.97
|
294.73
|
4.0M | 0.88% | ||||
| Mar 31 | 295.12 | 286.99 |
295.55
|
286.76
|
5.8M | 3.42% | ||||
| Mar 30 | 285.36 | 285.36 |
286.1
|
283.85
|
3.4M | 0.71% | ||||
| Mar 29 | 283.36 | 281.25 |
283.99
|
281.25
|
3.6M | 0.90% | ||||
| Mar 28 | 280.82 | 280.8 |
283.29
|
279.93
|
3.6M | -0.16% | ||||
| Mar 27 | 281.27 | 283.75 |
284.94
|
280.91
|
4.3M | -0.62% | ||||
| Mar 24 | 283.02 | 282.56 |
284.93
|
280.83
|
3.9M | -0.31% | ||||
| Mar 23 | 283.91 | 285.26 |
286.11
|
280.22
|
6.0M | 0.46% | ||||
| Mar 22 | 282.61 | 290.09 |
291.2
|
282.45
|
3.7M | -2.36% | ||||
| Mar 21 | 289.43 | 291.43 |
292.89
|
287.6
|
4.8M | 0.06% | ||||
| Mar 20 | 289.26 | 287.43 |
289.83
|
286.61
|
3.7M | 0.30% | ||||
| Mar 17 | 288.39 | 287.82 |
291.95
|
286.26
|
8.3M | 0.58% | ||||
| Mar 16 | 286.73 | 287 |
288.03
|
285
|
4.4M | -0.43% | ||||
| Mar 15 | 287.97 | 283.95 |
289.16
|
282.67
|
4.8M | 0.84% | ||||
| Mar 14 | 285.57 | 289.3 |
289.8
|
281.39
|
5.1M | -0.33% | ||||
| Mar 13 | 286.52 | 283.99 |
292.34
|
282.6
|
3.9M | 0.07% | ||||
| Mar 10 | 286.31 | 288.56 |
293.16
|
284.1
|
4.7M | -0.59% | ||||
| Mar 9 | 288 | 293.05 |
294.37
|
287.75
|
3.2M | -1.2% | ||||
| Mar 8 | 291.49 | 289.44 |
292.46
|
288.27
|
4.7M | 0.27% | ||||
| Mar 7 | 290.7 | 299.06 |
299.06
|
290.42
|
4.5M | -2.52% | ||||
| Mar 6 | 298.21 | 298 |
300.11
|
296.98
|
3.8M | -0.08% | ||||
| Mar 3 | 298.45 | 294.64 |
298.61
|
293.76
|
4.0M | 0% | ||||