About
Profile
The Home Depot Inc. or Home Depot is the largest home improvement retailer in the United States, supplying tools, construction products, and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HD
Shares of the home improvement retailer rose 1.7% after the company topped earnings expectations and lifted its full-year outlook. Sales rose more than 6% on a year-over-year basis.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail sales come in strong for July with boost from Amazon Prime Day effect
- Home Depot in charts: Comparable sales fall again, but pace of decline slows
- Home Depot sees comparable sales fall 2% as big-ticket demand lags
- Home Depot beats estimates in Q2, reaffirms FY2023 outlook, approves $15B buyback program
- Ray Dalio's Bridgewater sells Netflix, Home Depot, adds AT&T, Micron
- Home Depot set to report results; Analysts are mostly feeling good
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Lowe's and Home Depot are cut at Telsey ahead of earnings due to soft housing market backdrop
- Debt-laden Yellow Corp files for bankruptcy after prolonged labor row
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Goldman's top four themes for earnings season (yes, one is AI)
- Homebuilder, construction materials stocks climb after housing prices jump
- TRC Capital makes unsolicited mini-tender offer for up to 500K Home Depot shares
- Home Depot investor day helps in ‘restoring confidence’ - Citi
- The Home Depot reaffirms FY2023 outlook
- Lowe’s stock slips on lowered full-year forecasts
- Executives call out rising retail theft hitting profits
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 3.21 / 3.18 | 35.72B / 34.87B |
Beat! |
| November 16, 2021 | 3.92 / 3.42 | 36.82B / 34.95B |
Beat! |
| August 17, 2021 | 4.53 / 4.45 | 41.12B / 40.8B |
Beat! |
| May 18, 2021 | 3.86 / 3.08 | 37.5B / 34.82B |
Beat! |
| February 23, 2021 | 2.65 / 2.63 | 32.26B / 30.63B |
Beat! |
| November 17, 2020 | 3.18 / 3.05 | 33.54B / 31.83B |
Beat! |
| August 18, 2020 | 4.02 / 3.68 | 38.05B / 34.53B |
Beat! |
| May 19, 2020 | 2.08 / 2.27 | 28.26B / 27.56B |
Beat! |
| February 25, 2020 | 2.28 / 2.11 | 25.78B / 25.76B |
Beat! |
| November 19, 2019 | 2.53 / 2.52 | 27.22B / 27.53B | |
| August 20, 2019 | 3.17 / 3.09 | 30.84B / 31B | |
| May 21, 2019 | 2.27 / 2.18 | 26.38B / 26.37B |
Beat! |
| February 26, 2019 | 2.25 / 2.16 | 26.49B / 26.58B | |
| November 13, 2018 | 2.51 / 2.27 | 26.3B / 26.24B |
Beat! |
| August 14, 2018 | 3.05 / 2.85 | 30.46B / 30.03B |
Beat! |
| May 15, 2018 | 2.08 / 2.05 | 24.95B / 25.17B | |
| February 20, 2018 | 1.68 / 1.62 | 23.88B / 23.66B |
Beat! |
| November 14, 2017 | 1.87 / 1.58 | 25.03B / 23,045M |
Beat! |
| August 15, 2017 | 2.25 / 1.97 | 28.11B / 26,489M |
Beat! |
| May 16, 2017 | 1.67 / 1.36 | 23.89B / 22,393M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 400 | 406 |
406.17
|
399.95
|
3.8M | -1.67% | |||
| Nov 19 | 406.8 | 408.38 |
409.16
|
399.36
|
3.2M | -0.89% | |||
| Nov 18 | 410.44 | 405.5 |
412.54
|
403.95
|
3.4M | 0.55% | |||
| Nov 15 | 408.18 | 402.9 |
408.91
|
402.9
|
3.2M | 0.61% | |||
| Nov 14 | 405.72 | 408 |
411.5
|
404.39
|
3.3M | -1.09% | |||
| Nov 13 | 410.19 | 409.13 |
412.74
|
406.72
|
3.1M | 1.76% | |||
| Nov 12 | 403.08 | 414.25 |
416.02
|
402.19
|
5.6M | -1.28% | |||
| Nov 11 | 408.29 | 407.77 |
411.6
|
405.83
|
4.1M | 0.59% | |||
| Nov 8 | 405.9 | 404 |
406.4
|
402.3
|
3.4M | 1.62% | |||
| Nov 7 | 399.44 | 391 |
399.76
|
390.8
|
4.3M | 2.85% | |||
| Nov 6 | 388.37 | 394.04 |
394.04
|
381.72
|
7.1M | -2.93% | |||
| Nov 5 | 400.09 | 394.97 |
400.23
|
393.86
|
2.5M | 1.14% | |||
| Nov 4 | 395.57 | 391.95 |
400.48
|
391.07
|
2.7M | 0.76% | |||
| Nov 1 | 392.59 | 394.8 |
398.71
|
392.01
|
3.3M | -0.29% | |||
| Oct 31 | 393.75 | 390.5 |
395.67
|
390.5
|
2.5M | 0.31% | |||
| Oct 30 | 392.52 | 395 |
397.69
|
391.94
|
2.8M | -0.65% | |||
| Oct 29 | 395.07 | 393.94 |
399.11
|
389.05
|
3.8M | -1.94% | |||
| Oct 28 | 402.89 | 403.45 |
405.84
|
401.95
|
2.6M | 1% | |||
| Oct 25 | 398.91 | 403.52 |
403.52
|
397.83
|
1.9M | -0.94% | |||
| Oct 24 | 402.68 | 402.29 |
404.2
|
398.09
|
2.6M | 0.76% | |||
| Oct 23 | 399.64 | 400.56 |
404.28
|
396.69
|
3.2M | -0.55% | |||
| Oct 22 | 401.85 | 398.5 |
402.95
|
396.21
|
4.5M | -1.12% | |||
| Oct 21 | 406.4 | 416.07 |
416.55
|
404.37
|
3.7M | -2.07% | |||
| Oct 18 | 415 | 416.65 |
416.66
|
413.24
|
2.4M | -0.14% | |||
| Oct 17 | 415.6 | 418.61 |
419
|
414.56
|
2.0M | -0.72% | |||
| Oct 16 | 418.61 | 413.87 |
418.74
|
413.87
|
2.4M | 0.73% | |||
| Oct 15 | 415.58 | 417.95 |
421.56
|
415.02
|
3.7M | 0.04% | |||
| Oct 14 | 415.42 | 411.48 |
416.42
|
411.3
|
2.1M | 0.85% | |||
| Oct 11 | 411.9 | 410.56 |
413.14
|
408.84
|
2.7M | 0.47% | |||
| Oct 10 | 409.96 | 409.72 |
414.48
|
407.63
|
3.0M | -1.47% | |||
| Oct 9 | 416.07 | 420 |
420.03
|
410.75
|
3.6M | 0.46% | |||
| Oct 8 | 414.18 | 409.8 |
415.29
|
408.44
|
3.7M | 1.50% | |||
| Oct 7 | 408.06 | 404.89 |
409.81
|
401.24
|
3.3M | -0.07% | |||
| Oct 4 | 408.36 | 410.07 |
411.82
|
399.45
|
4.0M | -0.78% | |||
| Oct 3 | 411.58 | 409 |
412.97
|
406.8
|
3.3M | 0.08% | |||
| Oct 2 | 411.26 | 407.7 |
411.46
|
404.96
|
3.4M | 0.54% | |||
| Oct 1 | 409.05 | 404.02 |
410.56
|
401.41
|
3.5M | 0.95% | |||
| Sep 30 | 405.2 | 400.2 |
405.31
|
399.02
|
3.4M | 1.42% | |||
| Sep 27 | 399.53 | 399.65 |
403.54
|
398.31
|
2.5M | 0.71% | |||
| Sep 26 | 396.7 | 399.5 |
400
|
395.49
|
2.8M | -0.06% | |||
| Sep 25 | 396.93 | 400.66 |
400.66
|
395.62
|
2.8M | -0.93% | |||
| Sep 24 | 400.66 | 394.7 |
401.11
|
393.63
|
4.1M | 2.22% | |||
| Sep 23 | 391.96 | 390.83 |
392.65
|
387.26
|
2.5M | 0.54% | |||
| Sep 20 | 389.86 | 388.33 |
391.83
|
387
|
6.6M | -0.12% | |||
| Sep 19 | 390.34 | 390.84 |
391.87
|
387.01
|
3.8M | 1.65% | |||
| Sep 18 | 384.01 | 384.09 |
392.67
|
381.07
|
3.5M | 0.20% | |||
| Sep 17 | 383.24 | 383.43 |
387.94
|
381.68
|
2.9M | 0.32% | |||
| Sep 16 | 382.01 | 382 |
384
|
379.53
|
2.9M | 0.53% | |||
| Sep 13 | 379.99 | 375.56 |
382
|
375.51
|
2.5M | 1.48% | |||
| Sep 12 | 374.43 | 371.94 |
374.99
|
370.56
|
2.4M | 1.06% | |||
| Sep 11 | 370.49 | 369.55 |
371.21
|
362.14
|
2.9M | -0.1% | |||
| Sep 10 | 370.87 | 365.7 |
371.56
|
362.48
|
2.8M | 1.46% | |||
| Sep 9 | 365.52 | 362.76 |
366.16
|
360.03
|
2.7M | 1.52% | |||
| Sep 6 | 360.05 | 362.92 |
365.44
|
359.42
|
2.2M | -0.5% | |||
| Sep 5 | 361.85 | 364.9 |
365.15
|
357.58
|
2.8M | -0.77% | |||
| Sep 4 | 364.67 | 364.17 |
365.93
|
360.01
|
3.2M | -0.02% | |||
| Sep 3 | 364.74 | 367.9 |
369.38
|
362.9
|
3.6M | -1.02% | |||
| Aug 30 | 368.5 | 369.24 |
370.41
|
364.88
|
3.2M | 0.39% | |||
| Aug 29 | 367.06 | 372.61 |
373.32
|
366.93
|
2.7M | -1.51% | |||
| Aug 28 | 372.69 | 373 |
375.41
|
370.2
|
2.2M | 0% | |||