About
Profile
The Home Depot Inc. or Home Depot is the largest home improvement retailer in the United States, supplying tools, construction products, and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HD
Shares last inched lower by less than 1% after the home improvement retailer reported fiscal fourth-quarter earnings. Home Depot said its quarterly sales declined nearly 3% year over year, but it still surpassed Wall Streets earnings and revenue expectations. Meanwhile, the company expects sales will rise 1% in fiscal 2024.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail sales come in strong for July with boost from Amazon Prime Day effect
- Home Depot in charts: Comparable sales fall again, but pace of decline slows
- Home Depot sees comparable sales fall 2% as big-ticket demand lags
- Home Depot beats estimates in Q2, reaffirms FY2023 outlook, approves $15B buyback program
- Ray Dalio's Bridgewater sells Netflix, Home Depot, adds AT&T, Micron
- Home Depot set to report results; Analysts are mostly feeling good
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Lowe's and Home Depot are cut at Telsey ahead of earnings due to soft housing market backdrop
- Debt-laden Yellow Corp files for bankruptcy after prolonged labor row
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Goldman's top four themes for earnings season (yes, one is AI)
- Homebuilder, construction materials stocks climb after housing prices jump
- TRC Capital makes unsolicited mini-tender offer for up to 500K Home Depot shares
- Home Depot investor day helps in ‘restoring confidence’ - Citi
- The Home Depot reaffirms FY2023 outlook
- Lowe’s stock slips on lowered full-year forecasts
- Executives call out rising retail theft hitting profits
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 3.21 / 3.18 | 35.72B / 34.87B |
Beat! |
| November 16, 2021 | 3.92 / 3.42 | 36.82B / 34.95B |
Beat! |
| August 17, 2021 | 4.53 / 4.45 | 41.12B / 40.8B |
Beat! |
| May 18, 2021 | 3.86 / 3.08 | 37.5B / 34.82B |
Beat! |
| February 23, 2021 | 2.65 / 2.63 | 32.26B / 30.63B |
Beat! |
| November 17, 2020 | 3.18 / 3.05 | 33.54B / 31.83B |
Beat! |
| August 18, 2020 | 4.02 / 3.68 | 38.05B / 34.53B |
Beat! |
| May 19, 2020 | 2.08 / 2.27 | 28.26B / 27.56B |
Beat! |
| February 25, 2020 | 2.28 / 2.11 | 25.78B / 25.76B |
Beat! |
| November 19, 2019 | 2.53 / 2.52 | 27.22B / 27.53B | |
| August 20, 2019 | 3.17 / 3.09 | 30.84B / 31B | |
| May 21, 2019 | 2.27 / 2.18 | 26.38B / 26.37B |
Beat! |
| February 26, 2019 | 2.25 / 2.16 | 26.49B / 26.58B | |
| November 13, 2018 | 2.51 / 2.27 | 26.3B / 26.24B |
Beat! |
| August 14, 2018 | 3.05 / 2.85 | 30.46B / 30.03B |
Beat! |
| May 15, 2018 | 2.08 / 2.05 | 24.95B / 25.17B | |
| February 20, 2018 | 1.68 / 1.62 | 23.88B / 23.66B |
Beat! |
| November 14, 2017 | 1.87 / 1.58 | 25.03B / 23,045M |
Beat! |
| August 15, 2017 | 2.25 / 1.97 | 28.11B / 26,489M |
Beat! |
| May 16, 2017 | 1.67 / 1.36 | 23.89B / 22,393M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 332.98 | 335.93 |
336.95
|
331.33
|
2.9M | 0.07% | |||
| Apr 17 | 332.74 | 336.56 |
336.69
|
331.94
|
3.2M | -0.62% | |||
| Apr 16 | 334.82 | 336.39 |
338.04
|
333.06
|
3.7M | -0.91% | |||
| Apr 15 | 337.9 | 345.75 |
345.75
|
337.19
|
3.2M | -1.44% | |||
| Apr 12 | 342.83 | 345.98 |
346.05
|
341.51
|
2.5M | -1.3% | |||
| Apr 11 | 347.35 | 351.75 |
351.75
|
345.81
|
2.8M | -0.92% | |||
| Apr 10 | 350.56 | 351 |
353.99
|
348.75
|
4.8M | -3% | |||
| Apr 9 | 361.42 | 363.77 |
364.34
|
358.73
|
3.0M | -0.21% | |||
| Apr 8 | 362.18 | 357.87 |
362.53
|
357.62
|
3.1M | 1.20% | |||
| Apr 5 | 357.87 | 358.07 |
359.26
|
356.02
|
3.2M | 0.05% | |||
| Apr 4 | 357.68 | 363.01 |
363.75
|
356.95
|
4.4M | -0.62% | |||
| Apr 3 | 359.9 | 361.76 |
362.39
|
359.53
|
4.7M | -0.85% | |||
| Apr 2 | 363 | 363.75 |
366.86
|
362.98
|
4.6M | -1.37% | |||
| Apr 1 | 368.03 | 381.47 |
383.14
|
367.9
|
4.3M | -4.06% | |||
| Mar 28 | 383.6 | 387.39 |
387.39
|
379.75
|
4.1M | -0.59% | |||
| Mar 27 | 385.89 | 380.86 |
386.31
|
380.86
|
2.4M | 1.57% | |||
| Mar 26 | 379.93 | 382.01 |
384.26
|
379.4
|
2.6M | -0.93% | |||
| Mar 25 | 383.51 | 388.64 |
389.72
|
382.91
|
2.7M | -1.76% | |||
| Mar 22 | 390.39 | 394.27 |
396.42
|
390.28
|
1.9M | -1.18% | |||
| Mar 21 | 395.06 | 391.02 |
396.85
|
388.55
|
3.1M | 2.77% | |||
| Mar 20 | 384.41 | 379.42 |
384.88
|
376.23
|
2.6M | 1.32% | |||
| Mar 19 | 379.41 | 374.89 |
379.46
|
373.13
|
3.5M | 2.02% | |||
| Mar 18 | 371.91 | 376.49 |
377.6
|
371.14
|
3.4M | -0.35% | |||
| Mar 15 | 373.23 | 374.12 |
378.42
|
372.54
|
9.2M | -0.54% | |||
| Mar 14 | 375.27 | 378 |
380.2
|
372.17
|
3.8M | -0.98% | |||
| Mar 13 | 378.99 | 376.03 |
382.71
|
375.78
|
3.7M | 1.19% | |||
| Mar 12 | 374.54 | 372.51 |
375.9
|
372.4
|
2.8M | 0.81% | |||
| Mar 11 | 371.52 | 371.56 |
372.98
|
368.87
|
2.8M | -0.49% | |||
| Mar 8 | 373.35 | 375 |
376.62
|
372.1
|
2.2M | -0.85% | |||
| Mar 7 | 376.55 | 377.87 |
380.3
|
375.58
|
2.2M | -0.24% | |||
| Mar 6 | 377.44 | 378.53 |
379.82
|
375.89
|
2.5M | -0.27% | |||
| Mar 5 | 378.45 | 380.1 |
380.98
|
377.02
|
3.0M | -0.5% | |||
| Mar 4 | 380.37 | 382.9 |
384.53
|
380.11
|
2.6M | -1.06% | |||
| Mar 1 | 384.45 | 380.36 |
385.1
|
379.83
|
2.8M | 1.01% | |||
| Feb 29 | 380.61 | 378.79 |
381.78
|
378.15
|
4.4M | 0.79% | |||
| Feb 28 | 377.61 | 375.56 |
379.84
|
375.06
|
2.3M | 0.55% | |||
| Feb 27 | 375.56 | 372.66 |
375.8
|
370.61
|
2.7M | 1.07% | |||
| Feb 26 | 371.6 | 373.51 |
374.88
|
370.72
|
2.4M | -0.1% | |||
| Feb 23 | 371.96 | 372.08 |
374.24
|
370.25
|
3.4M | 0.17% | |||
| Feb 22 | 371.34 | 367.44 |
372.96
|
367.15
|
3.3M | 1.98% | |||
| Feb 21 | 364.13 | 360.59 |
365.11
|
358.95
|
3.0M | 0.43% | |||
| Feb 20 | 362.57 | 355.31 |
365.25
|
354.56
|
4.8M | 0.06% | |||
| Feb 16 | 362.35 | 360.68 |
363.99
|
359.15
|
3.9M | 0.35% | |||
| Feb 15 | 361.08 | 358.9 |
361.64
|
356.85
|
2.6M | 0.80% | |||
| Feb 14 | 358.23 | 357.17 |
358.98
|
353.98
|
2.9M | 0.18% | |||
| Feb 13 | 357.59 | 358.47 |
359.43
|
353.88
|
3.1M | -2.15% | |||
| Feb 12 | 365.45 | 364.22 |
368.72
|
364.05
|
3.0M | 0.63% | |||
| Feb 9 | 363.15 | 364.13 |
364.43
|
360.8
|
2.4M | -0.16% | |||
| Feb 8 | 363.72 | 362.86 |
365.65
|
361.65
|
2.3M | 0.28% | |||
| Feb 7 | 362.69 | 358.48 |
363.73
|
357.72
|
3.2M | 1.81% | |||
| Feb 6 | 356.25 | 354.85 |
358
|
354.3
|
2.0M | 0.31% | |||
| Feb 5 | 355.14 | 353.66 |
356.07
|
350.76
|
2.6M | -0.59% | |||
| Feb 2 | 357.23 | 354.18 |
359.55
|
350.02
|
3.7M | -0.79% | |||
| Feb 1 | 360.07 | 353.4 |
360.14
|
352.32
|
2.4M | 2.01% | |||
| Jan 31 | 352.96 | 357.92 |
358.98
|
352.35
|
3.4M | -1.16% | |||
| Jan 30 | 357.1 | 354.5 |
358.93
|
354.04
|
2.3M | 0.39% | |||
| Jan 29 | 355.7 | 355.15 |
356.37
|
353.01
|
2.7M | 0.11% | |||
| Jan 26 | 355.3 | 351.47 |
357.05
|
351.02
|
3.2M | 1.23% | |||
| Jan 25 | 350.97 | 352.59 |
352.88
|
348.26
|
3.1M | 1.07% | |||
| Jan 24 | 347.27 | 351.94 |
352.87
|
347.07
|
3.5M | 0% | |||