About
Profile
POOLCORP is the world's leading wholesale distributor of swimming pool equipment, parts and supplies, and related outdoor living products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
POOL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pool reports mixed Q4 results; initiates FY24 outlook
- Pool Q4 2023 Earnings Preview
- Tractor Supply is the most underweight stock by hedge funds - BofA
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Pool downgraded to Hold at Deutsche Bank on valuation
- Beacon Roofing Supply added to 'top picks' list at Deutsche Bank
- Goldman Sachs 2024 stock strategy - high quality
- Top 10 most and least shorted stocks by hedge funds
- Pool declares $1.10 dividend
- Pool Non-GAAP EPS of $3.50 beats by $0.06, revenue of $1.47B beats by $10M
- Pool Q3 2023 Earnings Preview
- Pool declares $1.10 dividend
- Pool reports mixed Q2 earnings; updates FY23 outlook
- Pool Q2 2023 Earnings Preview
- Buy stocks of industrial distributors on price weakness: Baird
- Pool raises dividend by 10% to $1.10, adds $413.6M to buyback
- Pool Corporation upgraded as Stephens eyes long-term upside
- Pool Corporation stock plunges on earnings miss, pared guidance
- Pool Corporation misses Q1 top and bottom line consensus; updates FY23 outlook
- Pool Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 244.73 | 244.49 |
247.34
|
241.26
|
709K | 0.56% | |||
| Dec 1 | 243.37 | 240.51 |
248.39
|
240.31
|
595K | -0.09% | |||
| Nov 28 | 243.6 | 246.31 |
246.4
|
243.34
|
203K | -0.27% | |||
| Nov 26 | 244.27 | 242.99 |
246.39
|
241.71
|
478K | 0.16% | |||
| Nov 25 | 243.89 | 238.82 |
246.12
|
238.51
|
814K | 3.03% | |||
| Nov 24 | 236.71 | 238.88 |
240.31
|
235.17
|
3.9M | -1.36% | |||
| Nov 21 | 239.98 | 232.34 |
243.42
|
229.81
|
914K | 4.24% | |||
| Nov 20 | 230.21 | 235.05 |
237.17
|
229.63
|
812K | -1.57% | |||
| Nov 19 | 233.88 | 240.24 |
241.83
|
231.53
|
940K | -2.65% | |||
| Nov 18 | 240.24 | 235.01 |
241.81
|
233.06
|
991K | 1.01% | |||
| Nov 17 | 237.84 | 242.83 |
244.99
|
237.25
|
796K | -1.85% | |||
| Nov 14 | 242.32 | 244.94 |
246.77
|
241.9
|
659K | -1.47% | |||
| Nov 13 | 245.93 | 248.87 |
252.64
|
244.63
|
1.2M | -1.84% | |||
| Nov 12 | 250.54 | 253.71 |
255.66
|
249.39
|
665K | -1.48% | |||
| Nov 11 | 254.31 | 250.87 |
255.23
|
248.17
|
700K | 2.19% | |||
| Nov 10 | 248.86 | 251.85 |
252.1
|
247.56
|
692K | -1.25% | |||
| Nov 7 | 252.01 | 247.94 |
252.81
|
245.25
|
1.1M | 1.47% | |||
| Nov 6 | 248.37 | 253.02 |
254.02
|
242.1
|
1.7M | -1.84% | |||
| Nov 5 | 253.03 | 257.36 |
257.39
|
250.85
|
1.4M | -1.93% | |||
| Nov 4 | 258 | 259.37 |
259.48
|
254.83
|
841K | -0.57% | |||
| Nov 3 | 259.48 | 267.1 |
267.51
|
258.63
|
857K | -2.84% | |||
| Oct 31 | 267.06 | 277.05 |
277.05
|
266
|
1.3M | -3.66% | |||
| Oct 30 | 277.2 | 282.97 |
284.98
|
276.49
|
632K | -2.24% | |||
| Oct 29 | 283.55 | 286.51 |
290.02
|
282.62
|
838K | -1.18% | |||
| Oct 28 | 286.95 | 291.44 |
293.27
|
286.52
|
498K | -2.25% | |||
| Oct 27 | 293.56 | 295.85 |
297.5
|
289.73
|
577K | -0.06% | |||
| Oct 24 | 293.75 | 300.45 |
301.69
|
292.74
|
759K | -2.18% | |||
| Oct 23 | 300.31 | 297.55 |
303.4
|
290.23
|
1.1M | 0.91% | |||
| Oct 22 | 297.59 | 300.78 |
303.69
|
296.34
|
982K | -1.67% | |||
| Oct 21 | 302.63 | 294.95 |
305.63
|
293.6
|
798K | 2.91% | |||
| Oct 20 | 294.07 | 290.73 |
297.15
|
290.58
|
600K | 1.33% | |||
| Oct 17 | 290.21 | 289.12 |
293.01
|
287.75
|
664K | 0.01% | |||
| Oct 16 | 290.17 | 291.5 |
291.51
|
287.45
|
629K | -0.09% | |||
| Oct 15 | 290.44 | 289.96 |
296.95
|
287.19
|
572K | -1.7% | |||
| Oct 14 | 295.46 | 288.64 |
299.51
|
288.36
|
574K | 1.28% | |||
| Oct 13 | 291.73 | 291.55 |
293.74
|
288
|
467K | 0.63% | |||
| Oct 10 | 289.91 | 296.79 |
298.67
|
289.11
|
603K | -2.14% | |||
| Oct 9 | 296.24 | 301.14 |
301.14
|
295.28
|
392K | -1.82% | |||
| Oct 8 | 301.72 | 300.04 |
303.08
|
297.6
|
510K | 0.21% | |||
| Oct 7 | 301.09 | 306.37 |
306.89
|
300.36
|
366K | -2.02% | |||
| Oct 6 | 307.29 | 310.42 |
310.98
|
304.86
|
521K | -0.75% | |||
| Oct 3 | 309.61 | 311.98 |
313.75
|
308.91
|
320K | -0.78% | |||
| Oct 2 | 312.05 | 308.26 |
312.4
|
306.72
|
296K | 0.93% | |||
| Oct 1 | 309.18 | 309.47 |
312.88
|
307.99
|
380K | -0.29% | |||
| Sep 30 | 310.07 | 309.59 |
310.89
|
306.12
|
392K | -0.27% | |||
| Sep 29 | 310.9 | 308.28 |
311.8
|
304.42
|
636K | 1.65% | |||
| Sep 26 | 305.86 | 305.21 |
308.78
|
304.61
|
440K | 0.26% | |||
| Sep 25 | 305.08 | 308.75 |
311.17
|
303.39
|
459K | -1.81% | |||
| Sep 24 | 310.71 | 312 |
314.53
|
310.59
|
384K | -0.71% | |||
| Sep 23 | 312.94 | 312.23 |
314.52
|
309
|
468K | 0.10% | |||
| Sep 22 | 312.63 | 316 |
316
|
309
|
498K | -1.66% | |||
| Sep 19 | 317.92 | 325.12 |
325.57
|
316.88
|
2.0M | -2.21% | |||
| Sep 18 | 325.12 | 323.51 |
327.46
|
321.71
|
456K | 0.55% | |||
| Sep 17 | 323.33 | 329.18 |
336.15
|
321.49
|
534K | -1.51% | |||
| Sep 16 | 328.28 | 327.41 |
329.54
|
323.35
|
381K | 1.08% | |||
| Sep 15 | 324.78 | 325.84 |
326.29
|
320.61
|
401K | -0.37% | |||
| Sep 12 | 325.98 | 327.99 |
329.46
|
324.65
|
413K | -1.16% | |||
| Sep 11 | 329.8 | 320.27 |
330.65
|
318.34
|
426K | 3.34% | |||
| Sep 10 | 319.15 | 320.46 |
322.41
|
317.98
|
369K | -0.85% | |||
| Sep 9 | 321.87 | 330.95 |
330.95
|
319.4
|
492K | 0% | |||