About
Profile
POOLCORP is the world's leading wholesale distributor of swimming pool equipment, parts and supplies, and related outdoor living products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
POOL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pool reports mixed Q4 results; initiates FY24 outlook
- Pool Q4 2023 Earnings Preview
- Tractor Supply is the most underweight stock by hedge funds - BofA
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Pool downgraded to Hold at Deutsche Bank on valuation
- Beacon Roofing Supply added to 'top picks' list at Deutsche Bank
- Goldman Sachs 2024 stock strategy - high quality
- Top 10 most and least shorted stocks by hedge funds
- Pool declares $1.10 dividend
- Pool Non-GAAP EPS of $3.50 beats by $0.06, revenue of $1.47B beats by $10M
- Pool Q3 2023 Earnings Preview
- Pool declares $1.10 dividend
- Pool reports mixed Q2 earnings; updates FY23 outlook
- Pool Q2 2023 Earnings Preview
- Buy stocks of industrial distributors on price weakness: Baird
- Pool raises dividend by 10% to $1.10, adds $413.6M to buyback
- Pool Corporation upgraded as Stephens eyes long-term upside
- Pool Corporation stock plunges on earnings miss, pared guidance
- Pool Corporation misses Q1 top and bottom line consensus; updates FY23 outlook
- Pool Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 327.19 | 336.35 |
336.87
|
326.19
|
430K | -3.22% | |||
| Jul 23 | 338.06 | 331.57 |
338.26
|
329.6
|
359K | 1.96% | |||
| Jul 22 | 331.57 | 331 |
332.11
|
323.55
|
322K | 0.93% | |||
| Jul 19 | 328.52 | 330.64 |
331.75
|
323.8
|
299K | -0.64% | |||
| Jul 18 | 330.64 | 333.41 |
341.88
|
330.01
|
403K | -1.72% | |||
| Jul 17 | 336.43 | 332.76 |
340.88
|
331.03
|
427K | -0.14% | |||
| Jul 16 | 336.9 | 327.4 |
340
|
325
|
523K | 3.01% | |||
| Jul 15 | 327.04 | 329.14 |
336.94
|
325.63
|
476K | -0.41% | |||
| Jul 12 | 328.4 | 319.81 |
332.29
|
319.26
|
800K | 3.48% | |||
| Jul 11 | 317.36 | 303.79 |
320.36
|
303.79
|
714K | 6.19% | |||
| Jul 10 | 298.87 | 298.84 |
299.69
|
294.46
|
586K | 0.91% | |||
| Jul 9 | 296.17 | 303.73 |
307.01
|
293.51
|
521K | -2.73% | |||
| Jul 8 | 304.48 | 300.03 |
305.5
|
299.91
|
431K | 1.57% | |||
| Jul 5 | 299.78 | 301.09 |
302
|
298.1
|
325K | -0.44% | |||
| Jul 3 | 301.09 | 300.95 |
303.48
|
298.07
|
316K | -0.1% | |||
| Jul 2 | 301.4 | 308.69 |
308.69
|
300.48
|
352K | -2.04% | |||
| Jul 1 | 307.69 | 307.33 |
310.21
|
304.73
|
472K | 0.12% | |||
| Jun 28 | 307.33 | 308.85 |
312.29
|
306.05
|
796K | -0.08% | |||
| Jun 27 | 307.57 | 310.56 |
311.08
|
306.09
|
583K | -1.51% | |||
| Jun 26 | 312.28 | 307.09 |
314.06
|
306.03
|
464K | 0.50% | |||
| Jun 25 | 310.74 | 299.24 |
320
|
299.24
|
2.0M | -8.04% | |||
| Jun 24 | 337.91 | 338.5 |
340.84
|
334.16
|
564K | 0% | |||
| Jun 21 | 337.92 | 334 |
338.16
|
329.76
|
772K | 1.33% | |||
| Jun 20 | 333.49 | 337.41 |
337.41
|
331.3
|
446K | -1.3% | |||
| Jun 18 | 337.89 | 340.83 |
343
|
337.47
|
313K | -1.54% | |||
| Jun 17 | 343.18 | 338.63 |
343.98
|
338.63
|
325K | 0.55% | |||
| Jun 14 | 341.31 | 340.56 |
343.6
|
336.86
|
224K | -0.49% | |||
| Jun 13 | 343 | 346.29 |
346.29
|
337.05
|
277K | -1.08% | |||
| Jun 12 | 346.73 | 350.79 |
361.3
|
341.87
|
495K | 1.20% | |||
| Jun 11 | 342.61 | 342.05 |
346.15
|
338.85
|
280K | 0.06% | |||
| Jun 10 | 342.4 | 338.09 |
343.43
|
337.6
|
273K | 0.45% | |||
| Jun 7 | 340.86 | 343.21 |
344.66
|
339.82
|
328K | -1.76% | |||
| Jun 6 | 346.98 | 355.1 |
357.03
|
346.53
|
296K | -2.53% | |||
| Jun 5 | 356 | 356.07 |
358.93
|
352.1
|
205K | 0.54% | |||
| Jun 4 | 354.09 | 358.28 |
358.28
|
351.97
|
252K | -1.95% | |||
| Jun 3 | 361.13 | 364.29 |
364.69
|
355.16
|
248K | -0.67% | |||
| May 31 | 363.55 | 356.82 |
364.04
|
354.7
|
384K | 2.08% | |||
| May 30 | 356.13 | 351.69 |
359.32
|
351.55
|
504K | 1.42% | |||
| May 29 | 351.14 | 354.98 |
357.34
|
350.71
|
454K | -1.82% | |||
| May 28 | 357.65 | 363.73 |
366.1
|
355.07
|
326K | -1.33% | |||
| May 24 | 362.46 | 366.48 |
367.69
|
362.14
|
243K | -0.72% | |||
| May 23 | 365.09 | 367.54 |
367.54
|
357.54
|
382K | -0.68% | |||
| May 22 | 367.6 | 371.72 |
374.98
|
365.77
|
305K | -0.95% | |||
| May 21 | 371.14 | 368.29 |
371.5
|
363.47
|
226K | 0.77% | |||
| May 20 | 368.29 | 366.71 |
370.96
|
365.47
|
205K | 0.38% | |||
| May 17 | 366.9 | 369.62 |
369.99
|
364.03
|
221K | -0.63% | |||
| May 16 | 369.23 | 382.42 |
382.42
|
369.21
|
336K | -3.61% | |||
| May 15 | 383.07 | 377.49 |
383.89
|
374.74
|
315K | 1.48% | |||
| May 14 | 377.5 | 377.68 |
378.52
|
374.43
|
228K | 1.18% | |||
| May 13 | 373.09 | 377.76 |
378.62
|
372.05
|
231K | -0.3% | |||
| May 10 | 374.21 | 372.3 |
377.26
|
370.06
|
256K | 0.32% | |||
| May 9 | 373 | 365.43 |
373.45
|
364.54
|
210K | 1.96% | |||
| May 8 | 365.82 | 369.67 |
370.12
|
361.63
|
272K | -1.84% | |||
| May 7 | 372.68 | 372.57 |
377.12
|
372.01
|
310K | 0.52% | |||
| May 6 | 370.77 | 367.15 |
371.24
|
363.88
|
340K | 1.68% | |||
| May 3 | 364.65 | 366.59 |
371.31
|
364.27
|
430K | 1.26% | |||
| May 2 | 360.11 | 365.41 |
368
|
357.61
|
369K | 0.17% | |||
| May 1 | 359.5 | 362.53 |
367.29
|
354.51
|
398K | -0.84% | |||
| Apr 30 | 362.53 | 368.3 |
368.32
|
360.93
|
453K | -1.92% | |||
| Apr 29 | 369.61 | 371.83 |
372.55
|
364.53
|
380K | 0% | |||