About
Profile
POOLCORP is the world's leading wholesale distributor of swimming pool equipment, parts and supplies, and related outdoor living products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
POOL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pool reports mixed Q4 results; initiates FY24 outlook
- Pool Q4 2023 Earnings Preview
- Tractor Supply is the most underweight stock by hedge funds - BofA
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Pool downgraded to Hold at Deutsche Bank on valuation
- Beacon Roofing Supply added to 'top picks' list at Deutsche Bank
- Goldman Sachs 2024 stock strategy - high quality
- Top 10 most and least shorted stocks by hedge funds
- Pool declares $1.10 dividend
- Pool Non-GAAP EPS of $3.50 beats by $0.06, revenue of $1.47B beats by $10M
- Pool Q3 2023 Earnings Preview
- Pool declares $1.10 dividend
- Pool reports mixed Q2 earnings; updates FY23 outlook
- Pool Q2 2023 Earnings Preview
- Buy stocks of industrial distributors on price weakness: Baird
- Pool raises dividend by 10% to $1.10, adds $413.6M to buyback
- Pool Corporation upgraded as Stephens eyes long-term upside
- Pool Corporation stock plunges on earnings miss, pared guidance
- Pool Corporation misses Q1 top and bottom line consensus; updates FY23 outlook
- Pool Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 362.91 | 365.16 |
369.36
|
362.67
|
236K | -0.34% | |||
| Apr 17 | 364.15 | 374.41 |
375.99
|
363.91
|
323K | -1.58% | |||
| Apr 16 | 369.98 | 373.03 |
374.74
|
368
|
372K | -0.97% | |||
| Apr 15 | 373.6 | 382.77 |
385.12
|
372.49
|
248K | -1.74% | |||
| Apr 12 | 380.2 | 375.98 |
380.54
|
373.64
|
399K | 0.28% | |||
| Apr 11 | 379.14 | 379.95 |
385.66
|
378.26
|
445K | -0.58% | |||
| Apr 10 | 381.35 | 388.96 |
389.82
|
381.11
|
473K | -4.68% | |||
| Apr 9 | 400.08 | 397.95 |
402.45
|
396.85
|
274K | 0.82% | |||
| Apr 8 | 396.83 | 398.61 |
400.76
|
396.09
|
213K | 0.15% | |||
| Apr 5 | 396.25 | 393.48 |
398.25
|
391.88
|
248K | 0.27% | |||
| Apr 4 | 395.18 | 397.93 |
401.96
|
393.68
|
373K | 0.81% | |||
| Apr 3 | 392.01 | 390.47 |
394.8
|
388.8
|
313K | 0.08% | |||
| Apr 2 | 391.68 | 396.95 |
396.95
|
387.65
|
397K | -2.4% | |||
| Apr 1 | 401.3 | 403 |
403.61
|
398.12
|
338K | -0.55% | |||
| Mar 28 | 403.5 | 406 |
410.6
|
401.12
|
712K | -2.68% | |||
| Mar 27 | 414.62 | 406.57 |
415.05
|
403.24
|
263K | 3% | |||
| Mar 26 | 402.56 | 411.39 |
414.34
|
402.14
|
252K | -1.37% | |||
| Mar 25 | 408.17 | 414.3 |
418.32
|
407.08
|
414K | -1.97% | |||
| Mar 22 | 416.38 | 419.37 |
419.99
|
415.53
|
230K | -0.62% | |||
| Mar 21 | 418.97 | 412.92 |
420.98
|
411.91
|
317K | 2.32% | |||
| Mar 20 | 409.46 | 405.26 |
411.24
|
401.8
|
257K | 1.07% | |||
| Mar 19 | 405.13 | 398.38 |
405.67
|
398.11
|
267K | 1.97% | |||
| Mar 18 | 397.3 | 399.4 |
402.36
|
394.08
|
371K | -0.5% | |||
| Mar 15 | 399.31 | 393.72 |
400.3
|
393.32
|
388K | 1% | |||
| Mar 14 | 395.34 | 406.42 |
407.64
|
388.34
|
525K | -2.52% | |||
| Mar 13 | 405.58 | 405.25 |
409.01
|
402.53
|
208K | 0.12% | |||
| Mar 12 | 405.08 | 402.2 |
408.25
|
399.94
|
348K | 0.72% | |||
| Mar 11 | 402.2 | 414.92 |
417.48
|
401.89
|
296K | -3.1% | |||
| Mar 8 | 415.06 | 416.56 |
422.73
|
413.82
|
267K | 0.22% | |||
| Mar 7 | 414.15 | 407.68 |
415.5
|
404.97
|
367K | 1.88% | |||
| Mar 6 | 406.51 | 410.02 |
410.77
|
405.23
|
315K | -0.61% | |||
| Mar 5 | 409 | 401.32 |
409.34
|
401.32
|
384K | 1.71% | |||
| Mar 4 | 402.14 | 401.1 |
408.56
|
400.14
|
249K | -0.31% | |||
| Mar 1 | 403.41 | 395.81 |
405.61
|
390.67
|
275K | 1.33% | |||
| Feb 29 | 398.12 | 395 |
401.49
|
394.1
|
465K | 1.28% | |||
| Feb 28 | 393.09 | 387.69 |
393.33
|
386.24
|
212K | 0.52% | |||
| Feb 27 | 391.06 | 389.04 |
391.45
|
386.02
|
230K | 1.21% | |||
| Feb 26 | 386.4 | 385.14 |
391.25
|
385.04
|
369K | -0.31% | |||
| Feb 23 | 387.61 | 378.84 |
388.58
|
375.35
|
450K | 2.25% | |||
| Feb 22 | 379.08 | 367.26 |
406.74
|
367.26
|
1.0M | -2.58% | |||
| Feb 21 | 389.1 | 384.92 |
390.79
|
381.41
|
550K | 1.13% | |||
| Feb 20 | 384.77 | 380.89 |
386.04
|
378.95
|
236K | -0.65% | |||
| Feb 16 | 387.3 | 385.07 |
390.61
|
382.92
|
294K | -0.47% | |||
| Feb 15 | 389.13 | 384.93 |
389.37
|
384.67
|
227K | 1.66% | |||
| Feb 14 | 382.78 | 379.51 |
382.89
|
375.16
|
310K | 1.84% | |||
| Feb 13 | 375.88 | 379.41 |
383.71
|
373.5
|
317K | -4.33% | |||
| Feb 12 | 392.9 | 387.38 |
395.2
|
385.45
|
201K | 1.62% | |||
| Feb 9 | 386.65 | 387.27 |
391.01
|
384.42
|
216K | -0.18% | |||
| Feb 8 | 387.34 | 382.21 |
387.73
|
379.58
|
242K | 1.70% | |||
| Feb 7 | 380.85 | 375.24 |
383.87
|
369.93
|
347K | 1.95% | |||
| Feb 6 | 373.57 | 366.62 |
373.78
|
366.62
|
176K | 1.88% | |||
| Feb 5 | 366.68 | 368.87 |
369.71
|
362.36
|
314K | -1.92% | |||
| Feb 2 | 373.85 | 372.8 |
377.49
|
361.16
|
344K | -0.86% | |||
| Feb 1 | 377.08 | 373.17 |
377.21
|
367.3
|
330K | 1.57% | |||
| Jan 31 | 371.25 | 379.84 |
381.8
|
370.09
|
315K | -2.21% | |||
| Jan 30 | 379.65 | 382.85 |
384.1
|
379.41
|
238K | -0.99% | |||
| Jan 29 | 383.43 | 378.47 |
384.02
|
375.67
|
263K | 1.60% | |||
| Jan 26 | 377.39 | 378.74 |
380.37
|
373.65
|
300K | -0.31% | |||
| Jan 25 | 378.56 | 382.92 |
385.15
|
377.88
|
307K | -0.61% | |||
| Jan 24 | 380.9 | 394.19 |
395.8
|
376.92
|
278K | 0% | |||