Earnings Ahead

POOL - Pool Corporation

324.64 -14.1 -4.16

Pool Corporation

Pool Corporation

About

Profile

POOLCORP is the world's leading wholesale distributor of swimming pool equipment, parts and supplies, and related outdoor living products.


Headquarters

Covington, Louisiana, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

POOL



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Pool Corporation stock plunges on earnings miss, pared guidance
  • Pool Corporation misses Q1 top and bottom line consensus; updates FY23 outlook
  • Pool Q1 2023 Earnings Preview
  • Pool, Leslie‚Äôs gain as Loop Capital shifts to Buy
  • Stocks most susceptible to a stronger Wealth Effect - BofA
  • Pool declares $1.00 dividend
  • Pool reports Q4 earnings miss; initiates FY23 outlook
  • Pool Q4 2022 Earnings Preview
  • Stocks with earnings at risk from UBS
  • Pool Corporation, Hayward Holdings plunge as Stifel cuts to hold
  • Pool Corporation rallies after Deutsche Bank turns bullish
  • Pool Corporation dips after BofA issues bear rating
  • Pool declares $1 dividend
  • Pool Corporation stock plunges despite earnings beat
  • Pool Non-GAAP EPS of $4.76 beats by $0.17, revenue of $1.62B beats by $20M
  • Pool Q3 2022 Earnings Preview
  • Baird downplays hurricane impact for Pool Corporation
  • Armstrong World, Core & Main among Deutsche Bank top picks in building products
  • Pool declares $1.00 dividend
  • Pool stock skids after inflation-backed revenue fell short of estimates, soft annual guidance
Date Price Open High Low Vol Change ER
May 2 346.89 346.63
347.78
339.2
342K 0.03%
May 1 346.78 350.66
352.53
344.2
311K -1.29%
Apr 28 351.32 341.41
352.58
339.55
400K 2.70%
Apr 27 342.09 335.88
342.48
332.71
389K 2.96%
Apr 26 332.25 336.14
336.14
331.04
354K -1.39%
 
Apr 25 336.92 348.02
349.77
336.2
413K -3.8%
Apr 24 350.23 341.27
350.43
341.27
508K 2.04%
Apr 21 343.24 340.56
344.17
336.53
791K 3.26%
Apr 20 332.39 318
341.95
317.5
1.3M -1.85%
Apr 19 338.67 335.11
338.95
332.3
491K -0.08%
Apr 18 338.94 340.03
344.67
338.5
506K 0.45%
Apr 17 337.43 329.77
337.52
329.33
418K 2.17%
Apr 14 330.25 339.13
340.79
327.52
625K -2.96%
Apr 13 340.34 335.61
341.85
329.42
401K 1.93%
Apr 12 333.9 349.18
353.92
332.8
520K -3.45%
Apr 11 345.82 335.84
347.32
335.84
481K 3.18%
Apr 10 335.17 323.88
335.23
323.03
335K 2.73%
Apr 6 326.26 322.93
327.7
320.41
443K 1.38%
Apr 5 321.82 325
325
318.46
418K -1.73%
Apr 4 327.48 341.33
341.6
327.16
313K -3.47%
Apr 3 339.25 340.42
344.76
335.75
373K -0.93%
Mar 31 342.44 338.5
344.48
335.86
486K 2.18%
Mar 30 335.12 342.17
342.65
333.72
248K -0.67%
Mar 29 337.38 332.71
337.5
331.43
272K 3.03%
Mar 28 327.45 327.16
330.88
326.38
224K -0.19%
Mar 27 328.06 326.85
330.84
326.15
425K 0.87%
Mar 24 325.23 324.18
325.69
315.15
499K -0.01%
Mar 23 325.27 335.24
338.79
323.08
449K -2.73%
Mar 22 334.41 346.51
346.51
334.23
276K -3.55%
Mar 21 346.72 346.11
349.26
343.3
276K 1.10%
Mar 20 342.95 342.4
346.68
340.52
320K 0.33%
Mar 17 341.83 349.26
351.02
341.32
446K -2.2%
Mar 16 349.51 344.04
353.7
344.04
356K 1.02%
Mar 15 345.99 345.39
349.57
341.23
301K -1.33%
Mar 14 350.64 349.81
355.43
345.94
306K 1.26%
Mar 13 346.27 344.61
352.11
342.33
377K -0.61%
Mar 10 348.41 351.99
353.35
342.48
390K -0.18%
Mar 9 349.04 355.75
359.73
346.76
262K -2.11%
Mar 8 356.57 354.72
356.57
351.2
208K 0.47%
Mar 7 354.9 357.52
359.58
353.84
221K -0.65%
Mar 6 357.22 363.92
366.1
355.82
275K -1.2%
Mar 3 361.55 355.5
362
354.66
357K 2.48%
Mar 2 352.8 345.53
354.63
344.14
283K 1.22%
Mar 1 348.55 354
357.43
346.91
271K -2.33%
Feb 28 356.86 357.47
362.25
354.67
343K 0.22%
Feb 27 356.09 361.09
364.92
354.08
302K -0.06%
Feb 24 356.31 353.98
357.76
353.77
310K -1.18%
Feb 23 360.57 359.24
362
353.24
315K 0.81%
Feb 22 357.69 358.05
362.3
354.68
406K 0.04%
Feb 21 357.55 370
370
355.45
616K -5.05%
Feb 17 376.58 388.45
389.9
369.47
626K -3.37%
Feb 16 389.7 376.87
393.14
372.83
1.1M 1.33%
Feb 15 384.57 370.01
385.92
370.01
644K 2.46%
Feb 14 375.33 374.19
378.4
368.67
360K 0.13%
Feb 13 374.85 372.36
376.1
368.83
562K 1.52%
Feb 10 369.24 372
372.58
365.99
598K -2.05%
Feb 9 376.95 388.28
388.61
374.6
600K -2.12%
Feb 8 385.13 388.58
390.51
383.27
429K -1.71%
Feb 7 391.83 387.17
393.28
382.05
431K -0.05%
Feb 6 392.04 390.83
392.49
384.33
591K -2.86%
Feb 3 403.57 413.1
413.61
400.48
781K -4.41%
Feb 2 422.17 404.74
423.97
404.74
688K 6.04%
Feb 1 398.14 384.95
400.59
383.78
435K 3.25%
Jan 31 385.61 375.29
385.9
375.24
367K 2.43%
Jan 30 376.48 375
378.79
370.73
638K -0.77%
Jan 27 379.39 363.95
380.21
361.65
469K 4.11%
Jan 26 364.41 367.24
369.77
359.83
209K 0.25%
Jan 25 363.5 360
364.84
357
323K -0.21%
Jan 24 364.26 357.34
367.36
355.87
439K 1.39%
Jan 23 359.28 353
359.45
349.88
266K 1.85%
Jan 20 352.74 346.56
353.15
343.93
336K 2.31%
Jan 19 344.78 355.48
357.89
343.48
567K -4.13%
Jan 18 359.65 358.52
367.5
357.54
923K 1.60%
Jan 17 353.97 347.11
355.56
346.89
451K 1.40%
Jan 13 349.09 342.29
351.8
341.31
308K 0.66%
Jan 12 346.79 346.85
347.82
341.08
475K 1.16%
Jan 11 342.81 333.99
343.85
332.04
602K 5.46%
Jan 10 325.06 318.02
325.5
316.05
347K 2.28%
Jan 9 317.81 315.41
328.58
315.31
486K 0.79%
Jan 6 315.31 304.23
315.58
299.35
514K 4.06%
Jan 5 303 301.73
305.03
296.89
333K -0.47%
Jan 4 304.43 306.39
306.39
299.94
363K 1.20%
Jan 3 300.83 305.25
309.83
297.26
368K -0.5%
Dec 30 302.33 303.05
304.69
298.42
250K -1.5%
Dec 29 306.92 300.37
308.54
300.29
269K 3.52%
Dec 28 296.48 306.37
308.66
295.95
197K -3.11%
Dec 27 306.01 305.81
307.61
301.55
206K 0.13%
Dec 23 305.6 304.62
306.85
302.77
208K 0.17%
Dec 22 305.08 306.6
306.8
296.04
328K -2.12%
Dec 21 311.68 306.33
311.68
306
358K 2.60%
Dec 20 303.77 306.18
306.35
300.01
327K -1.42%
Dec 19 308.14 314.6
315.72
307.85
379K -1.56%
Dec 16 313.02 315.09
316.36
309.18
957K -2.19%
Dec 15 320.04 324.82
329.68
310.76
590K -4.41%
Dec 14 334.81 333.45
342.42
332.43
607K -0.2%
Dec 13 335.47 347.61
349.97
332.8
401K 1.31%
Dec 12 331.12 330.65
334.35
329.48
531K 0.03%
Dec 9 331.01 325.05
332.6
325.05
527K 0.54%
Dec 8 329.23 322.58
330.15
319.52
588K 2.54%
Dec 7 321.08 317.19
326.29
315.88
249K 0.97%
Dec 6 317.99 321.37
322.07
312.89
358K -0.66%
Dec 5 320.11 323.85
325
316.04
443K -3.12%
Dec 2 330.43 333.33
333.33
325.2
470K -2.28%
Dec 1 338.13 334.56
338.69
329.39
427K 2.65%
Nov 30 329.41 318
330.85
314.25
830K 2.70%
Nov 29 320.75 314.88
321.16
313.96
314K 1.75%
Nov 28 315.23 326.13
329.02
314.92
327K -4.13%
Nov 25 328.82 332.97
334.6
327.84
229K -1.07%
Nov 23 332.39 327.16
335.11
325.27
404K 1.83%
Nov 22 326.43 323.2
326.96
320.52
269K 1.93%
Nov 21 320.24 320.56
323.42
317.82
289K -0.54%
Nov 18 321.98 323.24
324.76
314.9
484K 0.74%
Nov 17 319.6 329.3
329.32
310.01
664K -5.29%
Nov 16 337.45 339.64
345
332.07
422K -2.54%
Nov 15 346.25 350.93
352.77
343.38
470K 1.57%
Nov 14 340.89 350
352.42
339.58
605K -2.98%
Nov 11 351.36 339.31
360.34
338.23
769K 3.55%
Nov 10 339.31 316
343.24
315.89
1.0M 12.95%
Nov 9 300.4 303.54
305.81
299.11
382K -2.4%
Nov 8 307.79 306
312.23
302.15
659K 1.19%
Nov 7 304.16 294.64
304.25
292.07
411K 3.94%
Nov 4 292.62 295.48
295.48
283.81
508K 0.35%
Nov 3 291.6 291.9
294.39
288.19
364K -1.25%
Nov 2 295.3 305.17
311.85
294.51
513K -3.41%
Nov 1 305.73 307.44
310.3
302.74
349K 0.49%
Oct 31 304.23 316.5
318.09
304.01
389K -4.56%
Oct 28 318.77 302.97
319.24
301.91
449K 4.78%
Oct 27 304.23 307.18
309.28
302.02
428K -0.54%
Oct 26 305.88 298.39
314.55
296.79
927K 2.46%
Oct 25 298.54 293.27
302.04
293.27
851K 1.95%
Oct 24 292.83 287.84
294.3
284.45
663K 2.81%
Oct 21 284.83 285.17
286.74
278.1
823K 0.32%
Oct 20 283.92 303.66
307.76
279.28
1.6M -4.76%
Oct 19 298.12 311.59
312.89
293.35
874K -6.52%
Oct 18 318.9 323.38
327.95
315.84
586K 0.14%
Oct 17 318.47 311.94
322.16
311.83
392K 3.73%
Oct 14 307.03 325.15
328.46
305.86
371K -4.56%
Oct 13 321.71 306.99
324.41
300
475K 1.45%
Oct 12 317.12 319.82
322.98
316.87
367K -0.72%
Oct 11 319.42 322.8
326.96
316.8
375K -1.03%
Oct 10 322.75 324.09
324.39
319.82
231K 0.36%
Oct 7 321.6 323.05
324.07
315.38
254K -2.21%
Oct 6 328.87 332.26
334.08
327.2
210K -0.6%
Oct 5 330.86 325.48
333.36
323.83
253K -0.59%
Oct 4 332.81 336.05
341.2
331.61
400K 1.54%
Oct 3 327.75 320.52
331.28
317.68
726K 3%
Sep 30 318.21 316.68
326.73
313.4
528K 0.77%
Sep 29 315.78 323.32
323.32
313.49
482K -4.06%
Sep 28 329.14 320.74
332.67
314.36
793K 3.61%
Sep 27 317.67 315.12
319.38
309.57
736K 1.84%
Sep 26 311.93 312.88
318.54
310.5
589K -0.19%
Sep 23 312.52 312.67
318.99
308.74
671K -0.77%
Sep 22 314.95 321.64
323.33
313.51
411K -2.9%
Sep 21 324.35 329.65
335.81
324.3
343K -0.8%
Sep 20 326.97 334.47
335.8
324.74
351K -3.4%
Sep 19 338.47 330.75
338.48
330.24
364K 2.06%
Sep 16 331.63 325.94
333.98
322.88
662K 0.97%
Sep 15 328.43 328.59
336.84
325.46
453K -0.53%
Sep 14 330.19 346.23
348.8
326.84
525K -1.49%
Sep 13 335.19 347.06
347.5
334.77
461K -6.21%
Sep 12 357.39 363.4
364.27
355.9
455K 0.40%
Sep 9 355.96 355.65
361.63
354.7
301K 0.78%
Sep 8 353.21 341.55
353.55
341.44
264K 2.22%
Sep 7 345.54 336.48
345.89
336.48
228K 3%
Sep 6 335.47 340.19
343.49
327.08
450K -1.3%
Sep 2 339.9 342.32
346.95
336.97
307K 0.90%
Sep 1 336.87 336.29
337.37
330.32
469K -0.68%
Aug 31 339.19 345.29
345.97
337.4
332K -1.17%
Aug 30 343.19 346.02
348.56
340.26
276K -0.3%
Aug 29 344.21 349
352.1
344.18
301K -2.42%
Aug 26 352.75 370.67
371.88
352.12
242K -4.7%
Aug 25 370.16 364.17
370.16
362.73
263K 1.75%
Aug 24 363.78 360.95
366.27
357.62
327K 0.87%
Aug 23 360.63 373.36
377.01
360.38
313K -3.72%
Aug 22 374.56 376.2
379.24
373.19
231K -1.53%
Aug 19 380.39 386.45
388.57
376.19
279K -2.82%
Aug 18 391.43 386.94
392.7
385.44
227K 1.24%
Aug 17 386.63 387.42
391.67
383.75
240K -1.54%
Aug 16 392.67 387.44
395.43
385.01
252K 0.98%
Aug 15 388.84 391.35
395.75
388.27
339K 0.01%
Aug 12 388.79 376.06
390.11
374.25
324K 3.59%
Aug 11 375.31 385
387.49
374.9
535K -1.87%
Aug 10 382.48 380.66
385.78
377.24
582K 3.40%
Aug 9 369.89 379.56
384.95
366.11
325K -3.09%
Aug 8 381.67 374.97
387.73
374.97
344K 2.15%
Aug 5 373.64 365.93
373.73
363.01
336K 0.79%
Aug 4 370.72 363.53
373.08
362.47
298K 2.10%
Aug 3 363.11 363.51
365.09
358.42
301K 0.88%
Aug 2 359.93 363.13
370.48
359.2
301K -0.93%
Aug 1 363.32 358.21
364.96
355.12
361K 1.57%
Jul 29 357.7 360.24
361.68
353.82
507K -0.61%
Jul 28 359.89 354.53
360.87
342.94
575K 1.35%
Jul 27 355.11 347.9
355.54
342.28
476K 3.49%
Jul 26 343.15 347.3
350.84
341.3
423K -3.34%
Jul 25 355 361.54
363.92
350.68
429K -2.23%
Jul 22 363.11 355.01
376.87
353.26
1.0M 1.83%
Jul 21 356.57 371.04
375
351.06
1.2M -10.13%
Jul 20 396.75 390.85
398.46
387.91
506K 2.65%
Jul 19 386.49 378.34
387.88
374.16
322K 3.70%
Jul 18 372.71 374.85
379.88
371.66
260K -0.3%
Jul 15 373.85 375
376.2
370.29
289K 1.31%
Jul 14 369.01 359.21
369.54
356.73
397K 0.30%
Jul 13 367.92 367.28
371.7
364.08
440K -1.56%
Jul 12 373.74 372.36
382.81
370
390K 0.72%
Jul 11 371.08 378.38
380.34
370.07
303K -1.89%
Jul 8 378.21 386.22
387.14
374.58
275K -2.43%
Jul 7 387.63 371.02
388.44
369.99
461K 4%
Jul 6 372.73 366.79
377.63
365.83
473K 2.56%
Jul 5 363.44 348.54
365.55
343.4
483K 3.27%
Jul 1 351.92 351.76
358.5
347.03
450K 0.20%
Jun 30 351.23 345.42
354.47
341.54
456K 0.36%
Jun 29 349.98 353.49
353.88
344.1
423K -0.88%
Jun 28 353.08 355.26
359.4
350.56
586K -0.94%
Jun 27 356.42 357.61
359.88
353.26
295K -0.15%
Jun 24 356.94 355.34
365.02
354.45
584K 1.11%
Jun 23 353.03 336.48
353.55
335.79
383K 5.14%
Jun 22 335.78 330.06
337.22
324.14
416K 0.91%
Jun 21 332.76 336
340.39
331.69
342K -0.05%
Jun 17 332.93 334.05
339.56
331.32
538K 0.23%
Jun 16 332.18 345.86
345.86
329.65
491K -6.12%
Jun 15 353.82 351.19
361.68
346.08
521K 1.25%
Jun 14 349.44 367.48
368.7
337.29
921K -5.27%
Jun 13 368.87 373.74
380.77
366.68
579K -4.2%
Jun 10 385.03 407.53
409.3
383.06
519K -7.53%
Jun 9 416.39 401.47
421.91
401.47
477K 2.34%
Jun 8 406.87 408.95
412.27
405.34
197K -0.96%
Jun 7 410.8 408.73
412.15
402.01
344K -0.2%
Jun 6 411.61 410
413.33
404.4
319K 1.07%
Jun 3 407.27 407.86
414.99
405.36
331K -1.75%
Jun 2 414.51 393.63
415.01
393.63
225K 5.46%
Jun 1 393.04 399.96
403.24
387.65
339K -1.4%
May 31 398.62 406.64
406.64
395.38
771K -1.82%
May 27 406 402.46
409.07
397.58
534K 1.28%
May 26 400.86 398.77
403.48
394.43
703K 1.87%
May 25 393.49 386.42
397.81
379.09
563K 1.10%
May 24 389.2 403.37
404.95
382.52
440K -3.84%
May 23 404.76 404.76
409.52
399.93
520K -0.2%
May 20 405.58 396.32
408.17
394.86
827K 3.08%
May 19 393.46 382.93
403.51
382.29
461K 1.59%
May 18 387.31 398.7
399.95
385.04
397K -4.42%
May 17 405.21 405.25
409.79
394.47
309K 1%
May 16 401.18 408.57
408.57
396.63
300K -2.43%
May 13 411.16 405.49
413.18
405.37
337K 1.84%
May 12 403.75 377.52
403.93
377.52
500K 5.86%
May 11 381.41 393.44
400.09
380.1
498K -3.67%
May 10 395.94 406.99
411.32
382.5
538K -0.98%
May 9 399.84 390
402.25
387.47
427K 1.41%
May 6 394.3 394.62
400.69
380.39
447K -1.56%
May 5 400.56 412.6
414.31
394.92
508K -3.92%
May 4 416.92 405
418.31
392.62
392K 2.65%
May 3 406.16 413.82
416.32
401.96
478K -1.44%
May 2 412.08 406.47
414.03
399.37
442K 1.69%
Apr 29 405.22 413.35
421.5
404.29
317K -2.98%
Apr 28 417.66 409.11
420
401.7
391K 3.14%
Apr 27 404.95 415.89
427.29
404.9
418K -2.53%
Apr 26 415.48 426.12
428.8
415.15
363K -2.84%
Apr 25 427.64 415.5
429.53
405.98
529K 2.86%
Apr 22 415.74 422.7
428.86
415.7
505K -2.68%
Apr 21 427.19 452.5
473.98
426.44
966K -1.07%
Apr 20 431.82 435.51
437.71
431.62
464K 0.47%
Apr 19 429.79 415.64
430.91
413.98
272K 4.70%
Apr 18 410.49 411.19
416.56
404.55
272K -0.86%
Apr 14 414.06 425.19
431.17
413.74
224K -1.75%
Apr 13 421.44 410.97
422.61
409.43
295K 2.55%
Apr 12 410.97 419.59
428.79
410.35
216K -0.98%
Apr 11 415.04 419.49
419.49
408.54
549K -1.67%
Apr 8 422.09 425.05
429.95
420.51
305K -0.84%
Apr 7 425.68 416.38
431.44
414.64
375K 1.37%
Apr 6 419.91 426.45
429.14
406.29
552K -3.14%
Apr 5 433.54 431.69
443.66
429.07
395K 0.65%
Apr 4 430.74 426.17
435.39
422.05
351K 1.34%
Apr 1 425.03 425.93
430.03
422.01
418K 0.52%
Mar 31 422.85 452.31
458.23
420.6
673K -5.92%
Mar 30 449.44 453.77
454.29
443.65
274K -1.11%
Mar 29 454.49 449.49
466.42
445.81
340K 3.23%
Mar 28 440.25 433.4
440.65
426.23
356K 2.09%
Mar 25 431.24 451.26
453.11
428.06
425K -4.28%
Mar 24 450.52 461
461.88
445.67
327K -2.09%
Mar 23 460.13 472.43
475
456.71
307K -3.51%
Mar 22 476.88 476.6
482.19
471.35
285K 0.22%
Mar 21 475.82 485.33
488.47
470.84
234K -2.38%
Mar 18 487.41 471.73
488.75
467.85
471K 2.58%
Mar 17 475.15 468
475.42
464.04
216K 1.59%
Mar 16 467.71 456.32
469.28
455.21
348K 3.29%
Mar 15 452.81 445.66
454.64
440.27
185K 2.66%
Mar 14 441.08 444.04
447.85
436.59
231K -0.23%
Mar 11 442.1 457.87
457.87
441.6
221K -2.21%
Mar 10 452.08 449.9
455.98
442.58
212K -1.02%
Mar 9 456.74 445.74
462.92
441.49
360K 4.52%
Mar 8 437 451.49
462.29
436.16
377K -3.22%
Mar 7 451.55 465.96
465.96
450.01
390K -3.06%
Mar 4 465.81 469
469.45
451.55
387K -0.78%
Mar 3 469.45 477.61
483.43
465.14
373K -1.27%
Mar 2 475.48 463.25
480.93
462.92
443K 2.80%
Mar 1 462.51 456.64
465.54
456.64
447K 0.86%
Feb 28 458.58 441.2
460.35
441.2
607K 2.04%
Feb 25 449.39 436.07
452.31
433.11
443K 3.05%
Feb 24 436.07 401.99
436.66
401.51
499K 4.97%
Feb 23 415.42 430.92
433.43
413.57
443K -3.42%
Feb 22 430.12 452.5
456.93
427.39
563K -5.43%
Feb 18 454.83 447.82
469.79
446.98
678K 2%
Feb 17 445.92 465
467.52
444.77
819K -3.1%
Feb 16 460.18 459.5
460.77
454.69
465K 0.13%
Feb 15 459.57 456.04
467.05
451.64
297K 1.91%
Feb 14 450.94 445.74
453.37
444.71
365K 0.98%
Feb 11 446.55 454.6
458.84
440.55
247K -1.57%
Feb 10 453.68 455.02
465.03
450.7
203K -2.44%
Feb 9 465.04 461.13
470.55
459.14
230K 2.85%
Feb 8 452.17 448.42
456.02
441.75
313K 0.68%
Feb 7 449.1 451.77
455.6
445.23
354K 0.11%
Feb 4 448.62 455.93
457.71
447.47
370K -2.06%
Feb 3 458.05 463.62
469.29
457.1
308K -2.81%
Feb 2 471.27 474.8
479.55
469.26
244K -0.52%
Feb 1 473.73 475.78
482.75
465.47
348K -0.53%
Jan 31 476.25 458.97
477.1
458.05
302K 3.60%
Jan 28 459.72 452.82
459.76
441.15
286K 1.76%
Jan 27 451.75 458.61
462.78
449.95
316K 0.11%
Jan 26 451.26 465.46
473.14
447.78
311K -1.9%
Jan 25 459.99 468.5
474.74
455.38
398K -3.69%
Jan 24 477.62 465
479.8
449.56
599K 1.43%
Jan 21 470.88 476.46
484.24
469.02
337K -1.16%
Jan 20 476.43 493.8
502.7
475.93
277K -2.9%
Jan 19 490.66 497.36
504.35
490.38
225K -0.66%
Jan 18 493.91 484.49
497.58
477.13
351K -0.04%
Jan 14 494.1 501.12
503.83
483
332K -2.59%
Jan 13 507.23 513.47
514.77
502.57
419K -1.09%
Jan 12 512.81 505
520.6
505
452K 2.14%
Jan 11 502.06 496.31
505.82
488.43
383K 1.16%
Jan 10 496.31 497.03
497.25
485.29
542K -1.36%
Jan 7 503.17 517.82
519.47
502.19
316K -3.33%
Jan 6 520.52 524.42
532.76
510.76
277K -1.67%
Jan 5 529.38 546.03
551.76
528.21
272K -3.73%
Jan 4 549.89 552.14
555.64
546.81
193K -0.07%
Jan 3 550.25 566
566
540.24
270K -2.78%
Dec 31 566 560.81
569.21
557.48
145K 0.93%
Dec 30 560.81 566.64
569.46
552.87
205K -1.2%
Dec 29 567.63 563.74
569
558.79
181K 1.14%
Dec 28 561.21 562.51
565.58
550.11
264K 0.05%
Dec 27 560.91 553
561.51
547.96
323K 2.05%
Dec 23 549.65 546.49
558.15
546.49
247K 0.09%
Dec 22 549.13 543.8
549.59
539.04
221K 1.42%
Dec 21 541.46 543.74
547.21
529.86
387K 0.59%
Dec 20 538.27 536.16
540.68
522.46
441K -0.44%
Dec 17 540.64 551.63
553.32
536.25
605K -1.98%
Dec 16 551.56 570.11
571.45
542.02
348K -2.82%
Dec 15 567.55 559.08
568.41
550.59
424K 1.58%
Dec 14 558.7 556.98
561.4
553
287K -0.62%
Dec 13 562.2 561.77
566.16
556.04
205K -0.08%
Dec 10 562.67 552.96
567.74
552.59
205K 2.42%
Dec 9 549.39 564.77
566.06
547.64
150K -2.72%
Dec 8 564.77 563.5
566.04
552.53
157K 0.28%
Dec 7 563.17 555.15
564.17
550.88
214K 2.78%
Dec 6 547.95 549.02
549.63
537.5
228K 0.57%
Dec 3 544.84 557.73
557.73
538.41
214K -2.13%
Dec 2 556.7 553.18
559.95
550.99
205K 0.81%
Dec 1 552.22 560.01
572.76
551.64
313K -0.34%
Nov 30 554.12 556.98
562.33
545.96
486K -1.07%
Nov 29 560.1 564.38
569.57
555.97
181K 0.16%
Nov 26 559.19 566.38
570
557.39
88.9K -1.63%
Nov 24 568.46 559.26
570.13
557.87
129K 1.23%
Nov 23 561.57 557.31
563.21
554.41
193K 0.42%
Nov 22 559.22 577
579.13
557.53
235K -3.08%
Nov 19 577 581.82
582.27
576.38
203K -0.15%
Nov 18 577.85 573.91
580.02
573
164K 0.85%
Nov 17 573 575.37
578.93
567.24
188K -0.13%
Nov 16 573.73 568.27
581.75
568.27
272K 0.68%
Nov 15 569.88 568.68
577.66
567.51
212K -0.25%
Nov 12 571.28 555.17
572.31
550.64
270K 3.13%
Nov 11 553.92 532.73
554.89
532.73
397K 5.20%
Nov 10 526.52 524.34
529.09
519.57
239K 0.04%
Nov 9 526.31 519.96
528.18
515.89
200K 1.10%
Nov 8 520.58 521.63
521.63
515.03
168K 0.50%
Nov 5 517.97 524.15
528.75
516.81
175K -0.8%
Nov 4 522.17 519.98
524.27
518.09
155K 1.11%
Nov 3 516.43 516.94
519
509.23
236K 0.20%
Nov 2 515.41 517.89
521.51
512.15
236K 0.09%
Nov 1 514.95 516.01
520.11
510.06
179K -0.04%
Oct 29 515.16 505.2
519.01
505.2
207K 1.68%
Oct 28 506.64 501
514.12
501
163K 1.37%
Oct 27 499.78 503.33
508.93
499.06
151K -0.76%
Oct 26 503.62 509.86
510.27
499.25
227K -0.98%
Oct 25 508.62 503.23
517.02
502.12
182K 1.10%
Oct 22 503.08 501.3
514.96
497.42
318K 0.75%
Oct 21 499.33 462.6
500.2
461.51
391K 7.65%
Oct 20 463.84 467.45
469.42
460.91
201K -0.14%
Oct 19 464.51 463.99
467.38
460.47
148K 0.88%
Oct 18 460.46 451
461.04
450.02
167K 1.60%
Oct 15 453.22 453.69
460.21
452.16
182K 0.08%
Oct 14 452.87 441.93
453.28
439.22
253K 2.84%
Oct 13 440.37 443.23
446.57
439.35
180K -0.11%
Oct 12 440.86 449.02
451.1
439.24
199K -1.05%
Oct 11 445.52 446.99
452.06
445.07
97.5K -0.23%
Oct 8 446.53 453.64
456.64
444.77
139K -1.33%
Oct 7 452.54 446.09
456.53
443.83
251K 2.63%
Oct 6 440.95 439.75
444.05
436.39
222K 0.12%
Oct 5 440.41 438.56
445.57
436.98
282K 1.03%
Oct 4 435.92 436.93
438.95
427.18
326K -0.34%
Oct 1 437.4 434.41
440.33
425.7
259K 0.69%
Sep 30 434.41 448.84
449.95
433.73
312K -2.78%
Sep 29 446.83 445.83
449.68
444.84
157K 0.62%
Sep 28 444.08 452.01
452.01
439.2
197K -2.56%
Sep 27 455.76 463.91
464.47
446.75
239K -2.09%
Sep 24 465.49 466.07
466.7
463.02
158K -0.19%
Sep 23 466.37 455.17
469
455.05
221K 2.27%
Sep 22 456 462.16
465.84
455
219K -0.81%
Sep 21 459.73 466.07
466.75
456.61
253K -0.6%
Sep 20 462.52 458.97
465.35
452.41
197K -0.33%
Sep 17 464.04 469.1
471.35
461.89
372K -1.41%
Sep 16 470.69 478.81
478.81
464.21
249K -1.35%
Sep 15 477.15 473.27
480.79
471.37
214K 0.52%
Sep 14 474.68 482.03
484.43
470.8
217K -0.89%
Sep 13 478.92 495.56
495.83
475.46
288K -2.94%
Sep 10 493.43 491.66
498.77
491.27
199K 0.36%
Sep 9 491.64 496.22
496.22
485.55
221K -1.16%
Sep 8 497.39 490.31
500.85
487.04
159K 1.29%
Sep 7 491.05 497.55
497.65
489.88
126K -1.18%
Sep 3 496.89 496.07
498.33
488.92
113K -0.07%
Sep 2 497.26 494.47
498.95
491.89
162K 1.23%
Sep 1 491.23 494.3
494.3
480.49
199K -0.62%
Aug 31 494.3 491.75
496.51
486.95
324K 0.58%
Aug 30 491.43 482.39
493.71
482.04
157K 2.19%
Aug 27 480.91 477.33
482.68
473.81
146K 0.72%
Aug 26 477.47 484.78
484.78
476.6
147K -1.56%
Aug 25 485.02 478.96
486.66
478.21
117K 1.56%
Aug 24 477.59 476.67
477.95
472.39
221K 0.57%
Aug 23 474.9 486.84
486.84
474.82
193K -2.37%
Aug 20 486.43 486.03
491.75
484.23
204K 0.43%
Aug 19 484.37 475.55
487.63
472.95
187K 1.62%
Aug 18 476.64 479.99
485.43
474.39
178K -0.7%
Aug 17 479.99 488.34
488.63
477.93
306K -2.72%
Aug 16 493.4 483.79
493.91
479.19
179K 1.69%
Aug 13 485.21 483.81
486.77
482.83
96.9K 0.10%
Aug 12 484.73 483.73
486.88
481.85
175K 0.32%
Aug 11 483.17 485.25
487.19
479.32
167K -0.21%
Aug 10 484.18 483.88
490.23
483.88
155K -0.25%
Aug 9 485.4 480.87
486.13
480.45
155K 0.90%
Aug 6 481.09 487.33
490.23
480.12
148K -1.17%
Aug 5 486.81 494.65
495.15
484.27
204K -0.03%
Aug 4 486.97 480.07
489.25
480.07
219K 1.36%
Aug 3 480.44 480
485.22
480
186K 0.82%
Aug 2 476.51 479.32
482.24
472.97
192K -0.27%
Jul 30 477.82 472.91
484.42
472.19
271K 0%
Jul 29 477.8 473
478.27
468.18
177K 2.17%
Jul 28 467.63 472.37
472.91
465.06
169K -0.9%
Jul 27 471.87 465.45
472.71
462.03
237K 1.05%
Jul 26 466.96 465.45
474.85
463
332K 0.99%
Jul 23 462.37 454.11
463.45
447.02
347K 2.63%
Jul 22 450.52 450
456.15
442.89
606K -1.57%
Jul 21 457.69 455.37
457.69
452.62
275K 1.14%
Jul 20 452.51 454.41
458.28
450.67
364K -0.22%
Jul 19 453.52 453.62
456.55
442.71
364K -1.17%
Jul 16 458.89 461.82
464.84
457.88
224K -0.2%
Jul 15 459.82 465.12
468.21
457.88
249K -1.91%
Jul 14 468.77 473
473
465.94
237K -0.45%
Jul 13 470.88 473
476.68
470.09
232K -0.97%
Jul 12 475.51 475.52
478.67
472.41
250K -0.15%
Jul 9 476.24 470.48
476.69
469.66
250K 1.59%
Jul 8 468.77 463.05
474.26
463.05
358K -0.33%
Jul 7 470.32 465.58
472.17
465.02
284K 1.25%
Jul 6 464.53 466.65
466.65
456.12
223K -0.49%
Jul 2 466.83 463.65
468.82
462.66
202K 1.03%
Jul 1 462.05 459.55
462.28
457.13
193K 0.74%
Jun 30 458.66 466.98
466.98
452.47
432K -1.37%
Jun 29 465.04 455.7
470.15
455.7
372K 1.86%
Jun 28 456.54 457.89
458.55
455.01
223K 0.17%
Jun 25 455.77 460.74
462.47
453.96
300K -0.71%
Jun 24 459.03 455.36
459.68
454.16
224K 0.91%
Jun 23 454.9 460
460
454.02
192K -1.06%
Jun 22 459.76 457.53
463
450.66
279K 1.51%
Jun 21 452.9 442.4
464.03
442.4
477K 2.46%
Jun 18 442.02 433.8
444.64
430.2
443K 1.26%
Jun 17 436.53 431.85
437.82
428.15
224K 0.93%
Jun 16 432.52 433.84
436.47
430
208K -0.44%
Jun 15 434.41 429.6
434.61
426.54
168K 0.80%
Jun 14 430.96 432.87
432.87
427.43
180K -0.15%
Jun 11 431.62 428.35
432.85
426.07
161K 0.61%
Jun 10 429 431.15
435.88
428
182K -1.07%
Jun 9 433.62 439.25
440.62
432.24
149K -1.45%
Jun 8 440 436.25
440.36
430.39
168K 1.02%
Jun 7 435.55 439.38
439.38
432
157K -0.57%
Jun 4 438.04 441.98
444.43
430.58
195K -0.08%
Jun 3 438.4 436.14
440.97
436.14
199K -0.49%
Jun 2 440.58 437.12
443.1
437.04
285K 0.42%
Jun 1 438.73 440.46
441.85
435.53
205K 0.50%
May 28 436.55 430.36
438.57
430.36
287K 1.18%
May 27 431.47 429.92
432.51
428
766K 0.43%
May 26 429.63 431.09
433.94
428.22
174K -0.01%
May 25 429.66 431.4
431.4
427.62
200K -0.25%
May 24 430.74 433
433
429.64
151K 0.35%
May 21 429.25 432.58
437.5
428.63
210K -0.11%
May 20 429.73 429.13
431.52
427.58
276K 0.44%
May 19 427.83 424.5
427.88
421.5
238K 0.17%
May 18 427.1 438.59
439.05
427.1
303K -1.97%
May 17 435.67 439.4
439.4
432.08
200K -0.5%
May 14 437.87 435.07
438.87
433.28
177K 0.66%
May 13 435.01 424.24
437.38
424.24
222K 3.63%
May 12 419.76 436.27
436.27
419.66
269K -4.35%
May 11 438.87 440
440.68
434
274K -1.37%
May 10 444.96 446
449.34
443.19
193K 0.21%
May 7 444.01 435.33
445.21
435.33
144K 2.11%
May 6 434.85 441.08
441.26
429.15
222K -1.52%
May 5 441.56 436.39
442.9
432.52
333K 2.41%
May 4 431.15 428
431.23
424.49
233K 0.53%
May 3 428.86 425.02
430.91
424.79
279K 1.50%
Apr 30 422.52 421
424.44
419.14
212K 0.25%
Apr 29 421.45 423.9
423.9
416.01
222K 1.48%
Apr 28 415.29 418.73
423.07
413.91
206K -1.52%
Apr 27 421.69 416.35
425
413.56
291K 2.04%
Apr 26 413.25 419.58
419.58
409
327K -1.5%
Apr 23 419.53 411.28
424.56
411.28
348K 2.21%
Apr 22 410.46 415
425
409.38
850K 6.43%
Apr 21 385.67 385.62
391.8
385.58
262K -0.1%
Apr 20 386.06 387.5
388.54
383.44
242K 0.81%
Apr 19 382.95 382.75
385.12
380.88
251K 0.19%
Apr 16 382.21 376.03
384.14
373.89
291K 2.08%
Apr 15 374.43 371.36
376.95
371.06
278K 1.83%
Apr 14 367.7 369.09
371.14
366.7
162K -0.74%
Apr 13 370.45 372.89
374.44
370.24
224K -0.2%
Apr 12 371.18 369.98
371.48
368.11
184K 0.46%
Apr 9 369.49 361.88
370.45
361.88
227K 2.42%
Apr 8 360.76 358.6
360.84
355.71
227K 1.15%
Apr 7 356.65 356.44
357.36
354.88
164K -0.3%
Apr 6 357.72 354.73
360.82
353.89
319K 0.20%
Apr 5 357 353
358.98
352.11
306K 1.54%
Apr 1 351.57 345.74
352.19
345.43
180K 1.83%
Mar 31 345.24 345.61
348.86
344.26
199K 0.84%
Mar 30 342.37 339.71
343.56
335.68
275K -0.32%
Mar 29 343.48 345.16
349.62
339.22
340K 0.47%
Mar 26 341.86 335.52
342.11
333.54
400K 1.97%
Mar 25 335.25 333.99
337.8
333.99
308K -1.43%
Mar 24 340.1 335.57
343.25
335.57
226K -0.24%
Mar 23 340.91 334.43
342.43
333.89
286K 1.39%
Mar 22 336.22 338.63
338.63
332.2
329K -1.34%
Mar 19 340.8 339.37
348.35
337.83
1.3M 1.17%
Mar 18 336.87 336.29
340.89
332.26
304K -0.69%
Mar 17 339.2 343.7
344.16
336.69
330K -1.39%
Mar 16 343.97 347.61
350.62
342.82
249K -1.04%
Mar 15 347.57 342.31
348
340.58
255K 1.50%
Mar 12 342.44 342.81
344.56
339.02
222K -1.27%
Mar 11 346.84 342.49
348.46
336.95
242K 1.06%
Mar 10 343.2 341.83
344.8
338.5
283K 1.99%
Mar 9 336.51 334
340.8
332.01
345K 2.49%
Mar 8 328.34 328.29
333.92
328.03
231K -0.57%
Mar 5 330.22 324.75
330.83
313.92
301K 2.05%
Mar 4 323.59 329.46
332.22
320.02
383K -2.27%
Mar 3 331.1 331.51
334.99
328.57
311K 0.12%
Mar 2 330.7 332.17
334.63
327.08
465K -1.05%
Mar 1 334.2 336.54
338.69
333.3
604K -0.17%
Feb 26 334.77 327.77
338.71
325.74
677K 3.65%
Feb 25 322.99 326.59
328.1
320.71
456K -1.64%
Feb 24 328.39 318.91
329.67
314.92
654K 3.19%
Feb 23 318.25 310.75
319.91
305.47
534K 1.21%
Feb 22 314.43 325.07
326.02
311.57
580K -3.57%
Feb 19 326.08 329.96
332.54
325.42
363K -1.32%
Feb 18 330.43 328.33
330.85
328
264K 0.08%
Feb 17 330.17 331.48
335.78
326.43
401K -0.95%
Feb 16 333.33 342.79
342.79
330.38
563K -1.33%
Feb 12 337.84 331.75
344.86
331.75
860K 2.41%
Feb 11 329.89 356.92
359.55
328.81
966K -5.89%
Feb 10 350.54 361.31
361.31
349.75
447K -2.71%
Feb 9 360.29 361.07
364.43
357.96
545K 0.25%
Feb 8 359.4 360.84
362.91
359.04
418K 0.02%
Feb 5 359.32 359
362.11
356.73
248K 0.09%
Feb 4 358.99 356.56
363.12
354.5
316K 1.17%
Feb 3 354.85 360.19
361.01
352.88
323K -0.69%
Feb 2 357.3 363.94
363.94
357.3
393K -0.7%
Feb 1 359.82 358.6
360.6
354.2
206K 1.59%
Jan 29 354.18 360.79
364.04
353.75
302K -2.34%
Jan 28 362.66 356.76
365.09
352.51
284K 2.26%
Jan 27 354.66 360
364.27
348.01
365K -2.48%
Jan 26 363.68 370.03
370.88
363.52
212K -1.43%
Jan 25 368.94 371.48
373.8
364.94
190K -0.1%
Jan 22 369.31 361.47
371.35
361.47
234K 0.71%
Jan 21 366.71 365.37
372.32
363
227K 0.13%
Jan 20 366.24 360.91
368.36
357.78
354K 1.56%
Jan 19 360.63 359.62
364.69
355.89
317K 0.34%
Jan 15 359.4 365.01
365.8
357.01
298K -1.99%
Jan 14 366.7 374.38
374.6
365.81
260K -1.88%
Jan 13 373.72 385
386.63
373.23
293K -2.93%
Jan 12 385 387.75
387.75
382.32
251K -0.06%
Jan 11 385.25 389.74
392.85
384.32
357K -1.47%
Jan 8 390.99 388.81
399.47
387.52
333K 1.31%
Jan 7 385.95 373.96
399.78
371.78
447K 4.20%
Jan 6 370.38 352.2
370.91
349.19
358K 3.79%
Jan 5 356.87 356.53
360.02
353.79
204K -0.01%
Jan 4 356.89 373.82
378.67
353.61
315K -4.19%
Dec 31 372.5 368.47
373.07
364.67
273K 1.42%
Dec 30 367.28 366.16
369.07
362.83
144K 0.89%
Dec 29 364.04 363.91
367.35
357.6
187K 0.35%
Dec 28 362.76 368.75
369.95
360.92
152K -0.54%
Dec 24 364.73 364.95
366.87
361.19
83.2K -0.22%
Dec 23 365.52 371.46
371.68
363.02
138K -1.14%
Dec 22 369.73 362.01
370.88
362
199K 2.13%
Dec 21 362.01 365
365
355.84
310K -0.65%
Dec 18 364.37 358.2
366.35
356.61
638K 2.31%
Dec 17 356.15 352.63
357.26
350.35
295K 0.91%
Dec 16 352.94 348.09
355.55
347.19
267K 1.19%
Dec 15 348.79 347
353.19
346.13
281K 0.64%
Dec 14 346.58 340.67
348.22
340.67
354K 2.60%
Dec 11 337.79 331.37
339.52
330.28
292K 1.93%
Dec 10 331.4 333.98
336.5
330.11
324K -1.05%
Dec 9 334.9 337.97
342.29
334.18
307K -1.24%
Dec 8 339.12 334.59
339.32
330.73
355K 1.96%
Dec 7 332.59 328.39
334.87
327.14
344K 2.57%
Dec 4 324.27 329.52
329.52
318.89
468K -1.81%
Dec 3 330.24 337.3
340.38
328.59
486K -2.62%
Dec 2 339.13 350.7
352.5
335.6
406K -3.96%
Dec 1 353.1 346.11
353.77
342.13
740K 2.02%
Nov 30 346.11 343.99
346.82
337.57
3.0M 0.87%
Nov 27 343.12 336.55
344.22
333.75
311K 2.86%
Nov 25 333.59 330.37
337.68
329.5
449K 1.62%
Nov 24 328.28 332.65
337.71
325.38
418K -1.75%
Nov 23 334.13 339.22
343.82
333.21
541K -1.69%
Nov 20 339.87 336.52
341.18
330.88
432K 0.36%
Nov 19 338.65 326.43
340.36
326.43
544K 5.03%
Nov 18 322.44 330.16
332.18
321.57
551K -2.13%
Nov 17 329.45 341.72
344.62
327.15
421K -3.33%
Nov 16 340.8 338.16
341.26
333.54
380K 0.05%
Nov 13 340.63 340.41
344.79
338.24
265K 0.32%
Nov 12 339.53 349.36
350.74
336.97
272K -1.89%
Nov 11 346.07 340.58
349.72
336.03
497K 1.87%
Nov 10 339.71 322.68
340.8
322.49
565K 5.40%
Nov 9 322.3 370
370
320.94
976K -15.82%
Nov 6 382.89 386.27
391.49
380.89
440K -0.27%
Nov 5 383.92 380.95
391.11
379.4
327K 1.79%
Nov 4 377.17 368.53
381.15
365
432K 3.57%
Nov 3 364.18 360.18
367.71
357.92
256K 1.93%
Nov 2 357.29 353.49
360.46
349.63
337K 2.13%
Oct 30 349.83 357.62
359.5
344.74
326K -3%
Oct 29 360.64 361.11
367.38
359.75
350K -0.61%
Oct 28 362.85 363.03
366.6
357.61
307K -1.13%
Oct 27 366.99 365.36
370
362.27
333K 1.22%
Oct 26 362.55 358.57
362.75
356.95
358K 0.23%
Oct 23 361.71 353.52
362.96
353.01
314K 3.27%
Oct 22 350.26 361.5
370.41
346.95
511K -1.6%
Oct 21 355.97 358.88
359.5
354.01
412K 0.10%
Oct 20 355.63 353.64
360.24
353.26
267K 0.59%
Oct 19 353.55 361.37
361.37
352.11
282K -1.64%
Oct 16 359.44 361.05
363.98
356.71
291K -0.26%
Oct 15 360.38 355.27
363.36
353.18
330K 0.02%
Oct 14 360.31 353.76
363.05
353.76
382K 2.36%
Oct 13 351.99 353.91
355.5
348.99
389K -0.2%
Oct 12 352.69 349.99
353.47
347
281K 1.77%
Oct 9 346.55 347.47
350.04
343.57
454K 1.67%
Oct 8 340.85 335.44
342.75
334.12
410K 2.78%
Oct 7 331.64 329.05
334
327.75
512K 1.11%
Oct 6 328.01 327.63
331.61
321.11
8.1M 0.08%
Oct 5 327.75 323.01
329.42
321.3
671K 1.54%
Oct 2 322.79 319.88
327.29
319.08
730K -1.67%
Oct 1 328.28 336.97
336.97
326.23
381K -1.87%
Sep 30 334.54 328.56
338.88
328.56
337K 1.83%
Sep 29 328.54 325.61
330.45
324.76
315K 1.03%
Sep 28 325.2 320.67
325.96
315.48
308K 3.21%
Sep 25 315.1 308.79
316.57
306.58
204K 1.61%
Sep 24 310.1 306.22
313.74
304.43
227K 0.92%
Sep 23 307.28 306.98
310.06
305.01
245K -0.2%
Sep 22 307.9 303.29
309.59
301.81
285K 2.47%
Sep 21 300.49 297.02
300.77
294.98
258K -0.26%
Sep 18 301.26 303.39
305.71
297.37
535K -1%
Sep 17 304.29 297.35
304.5
293.38
259K 1.36%
Sep 16 300.22 311.05
311.05
300.09
263K -2.68%
Sep 15 308.48 312.74
313.55
307.24
237K 0.03%
Sep 14 308.38 303.51
309.74
300.89
362K 2.68%
Sep 11 300.32 302.83
305.5
299.35
206K 0.05%
Sep 10 300.18 303.94
305.22
298.24
254K -0.74%
Sep 9 302.42 297.46
304.55
296.87
271K 3.17%
Sep 8 293.12 289.72
298.09
285.92
351K -0.64%
Sep 4 295 308.27
313.83
291.37
667K -4.74%
Sep 3 309.68 325.19
325.19
308.42
317K -6.12%
Sep 2 329.88 332.21
334.3
325.22
252K -0.01%
Sep 1 329.92 330.93
330.93
328.82
315K 0.63%
Aug 31 327.84 330.74
334.32
326.65
234K -0.92%
Aug 28 330.9 337.35
338.75
329.23
186K -1.71%
Aug 27 336.67 337.8
342.15
334.67
234K 0.24%
Aug 26 335.85 335.96
337.88
333.79
177K 0.13%
Aug 25 335.4 333.75
336.41
332.43
177K 0.20%
Aug 24 334.72 335.71
336.55
332.98
265K 0.40%
Aug 21 333.37 325
333.59
324.33
259K 2.42%
Aug 20 325.5 325.4
328.63
323.7
229K -0.01%
Aug 19 325.53 328.27
328.27
324.82
152K -0.77%
Aug 18 328.05 328.13
332.17
324.41
255K 0.62%
Aug 17 326.03 321.18
329.95
319.8
214K 2.10%
Aug 14 319.32 319.87
322.75
317.01
130K -0.25%
Aug 13 320.11 322
324.25
320
203K -1.31%
Aug 12 324.36 317.74
325.86
314.78
336K 2.59%
Aug 11 316.18 324.9
324.9
314.89
475K -2.86%
Aug 10 325.49 329.78
329.78
321.61
197K -0.95%
Aug 7 328.6 327.24
331.12
326.04
157K 0.02%
Aug 6 328.55 327.73
329.16
324.33
130K 0.17%
Aug 5 327.99 324.03
328
321.56
166K 0.98%
Aug 4 324.81 321.49
326.05
320.93
231K 0.80%
Aug 3 322.22 317.87
327.61
317.87
307K 1.74%
Jul 31 316.7 315.73
316.77
312.17
284K 0.56%
Jul 30 314.94 310.31
316.52
310.31
372K 0.32%
Jul 29 313.95 307.55
314.59
307.55
318K 2.39%
Jul 28 306.63 309.9
310.35
305.75
241K -1.19%
Jul 27 310.33 306.67
311.48
305.09
286K 1.99%
Jul 24 304.27 298
306.69
295.09
468K 1.23%
Jul 23 300.58 312
318.71
297.17
826K -0.44%
Jul 22 301.9 298.14
303.73
297.26
427K 1.85%
Jul 21 296.42 304.63
304.66
295.69
320K -1.64%
Jul 20 301.35 294.58
302.45
292.99
341K 2.36%
Jul 17 294.39 286.09
294.94
283.74
312K 3.80%
Jul 16 283.6 287.48
289.47
280.45
312K -1.37%
Jul 15 287.55 283.4
288.24
283.12
255K 2.19%
Jul 14 281.38 275.1
283.33
275.06
245K 1.85%
Jul 13 276.28 281.88
285.63
276.09
322K -0.79%
Jul 10 278.49 273.37
279.85
273.37
192K -0.23%
Jul 9 279.13 271.07
280.1
270.43
303K 3.08%
Jul 8 270.8 271.33
273.5
268.53
392K -0.4%
Jul 7 271.89 270.22
274.52
268.5
152K 0.98%
Jul 6 269.26 274.04
274.64
268.63
166K -0.36%
Jul 2 270.22 274.45
276
268.5
204K -0.99%
Jul 1 272.91 271.85
274.46
267.76
245K 0.38%
Jun 30 271.87 265.46
273.1
265.06
258K 2.29%
Jun 29 265.79 262.31
266.85
262.31
190K 1.86%
Jun 26 260.94 262.78
267.91
259.72
397K -1.13%
Jun 25 263.91 261.54
264.27
259.04
212K 1%
Jun 24 261.29 264.68
267.89
256.85
288K -1.8%
Jun 23 266.08 273.45
273.45
265.77
225K -1.73%
Jun 22 270.76 266.88
272.76
264.83
256K 1.56%
Jun 19 266.6 267.62
269.2
265.48
389K 0.55%
Jun 18 265.15 263.34
265.43
262.41
169K -0.1%
Jun 17 265.41 265.95
268.24
263.18
208K 0.77%
Jun 16 263.38 262.29
265.52
256.88
244K 3.23%
Jun 15 255.13 245.91
256.29
244.91
271K 0.97%
Jun 12 252.67 256.34
259.16
249.38
216K 0.41%
Jun 11 251.63 260
263.57
251.22
240K -4.09%
Jun 10 262.35 264.3
265.27
261.4
260K -0.05%
Jun 9 262.49 254.49
265.61
254.11
329K 2.79%
Jun 8 255.36 259.65
259.65
251.26
358K -1.34%
Jun 5 258.84 262.19
264.04
254.75
429K -1.5%
Jun 4 262.79 267.44
269.48
260.23
189K -2.49%
Jun 3 269.49 267.41
270.42
266.16
223K 1.38%
Jun 2 265.83 268.51
269.5
261.26
472K -0.72%
Jun 1 267.76 271.16
271.16
264.99
326K -0.47%
May 29 269.02 257.58
270.57
257.5
602K 3.82%
May 28 259.13 261.84
266.67
257.05
562K 1.83%
May 27 254.47 243.06
255.42
240.01
369K 4.80%
May 26 242.82 247.82
248
241.1
373K 1.95%
May 22 238.18 238
239.18
234.55
371K -0.07%
May 21 238.35 232.02
238.55
231.1
567K 3.28%
May 20 230.79 232.49
234.39
229.18
187K 0.78%
May 19 229.01 233.05
233.97
228.92
189K -0.24%
May 18 229.56 228.64
234.76
227
525K 2.96%
May 15 222.97 216.64
224.09
215.66
365K 2.42%
May 14 217.71 213.94
219.29
212.63
240K 0.62%
May 13 216.36 220.81
220.87
214.05
274K -2.36%
May 12 221.59 228.6
229.83
221.22
234K -2.7%
May 11 227.73 224.39
229.73
222.65
400K 1.37%
May 8 224.65 222.2
225.24
220.83
207K 2.72%
May 7 218.7 223
224.72
217.89
160K -1.63%
May 6 222.32 223.83
225.95
222.25
240K 0.21%
May 5 221.86 219.81
225.35
214.6
459K 3.28%
May 4 214.81 215.53
216.92
211.85
371K -0.56%
May 1 216.02 208.81
217.41
207
311K 2.06%
Apr 30 211.66 212.6
215.29
211.21
361K -2.78%
Apr 29 217.71 223.53
223.53
216.52
318K -1.35%
Apr 28 220.69 227.51
229.88
220.15
305K -0.87%
Apr 27 222.62 214.23
223.8
212.23
436K 4.27%
Apr 24 213.5 207.91
216.04
203.23
428K 4.45%
Apr 23 204.4 200
211.63
191.61
635K 7.34%
Apr 22 190.42 185.58
193.39
183.02
339K 3.06%
Apr 21 184.76 189.45
190
183.19
219K -3.57%
Apr 20 191.6 196.26
196.26
188.45
301K -3.61%
Apr 17 198.78 199.63
199.84
191.38
357K 1.24%
Apr 16 196.35 193.31
197.96
192.26
239K 2.54%
Apr 15 191.48 192.55
196.12
190.02
333K -1.98%
Apr 14 195.34 195.09
196.22
192.65
315K 2.54%
Apr 13 190.51 198.88
198.88
190.12
147K -4.49%
Apr 9 199.47 200.48
204.97
196.49
309K 0.18%
Apr 8 199.11 192.65
201.61
191.6
328K 3.93%
Apr 7 191.58 202.82
205
191.28
247K -2.25%
Apr 6 195.98 181.25
197.85
181.25
346K 9.93%
Apr 3 178.27 190.62
190.62
176.19
315K -7.69%
Apr 2 193.12 192.31
194.73
183.13
307K -0.97%
Apr 1 195.01 190.01
197.58
188.05
338K -0.89%
Mar 31 196.77 196.33
197.65
191.95
273K -0.8%
Mar 30 198.35 188
199.13
187.04
242K 6.08%
Mar 27 186.98 184.59
190.27
182.47
344K 1.07%
Mar 26 185 177.31
185.45
177.31
330K 5.69%
Mar 25 175.04 184.03
185.1
170
384K -3.32%
Mar 24 181.05 176.75
184.32
173.36
449K 6.93%
Mar 23 169.31 168.41
178.2
161.53
547K 0.91%
Mar 20 167.78 193.26
197.97
167.65
649K -13.46%
Mar 19 193.87 186.46
201.5
178.2
561K 3.44%
Mar 18 187.42 175.14
191.4
172.26
620K 3.42%
Mar 17 181.22 172.87
183.24
171.71
486K 5.65%
Mar 16 171.53 174.63
187.01
169.35
564K -16.79%
Mar 13 206.14 191.49
206.33
187.3
381K 10.28%
Mar 12 186.93 194.33
198.01
185.2
390K -9.85%
Mar 11 207.35 211.66
214.98
204.85
448K -4.31%
Mar 10 216.69 216.26
218.32
201.71
323K 1.72%
Mar 9 213.02 212.85
222.05
210.5
326K -5.29%
Mar 6 224.91 222.22
225.9
218.2
255K -0.76%
Mar 5 226.64 223.88
227.78
221.01
290K -0.4%
Mar 4 227.54 218.69
227.94
217.71
341K 5.66%
Mar 3 215.35 210.98
217.17
210.07
257K 2.10%
Mar 2 210.92 210.61
212.52
203.49
366K -0.02%
Feb 28 210.96 211.18
213.32
201.36
462K -2.51%
Feb 27 216.39 217.55
222.64
216.14
324K -1.65%
Feb 26 220.01 218.3
224.07
217.82
242K 1.15%
Feb 25 217.51 225.73
227.67
217.25
197K -3.14%
Feb 24 224.57 225.55
227.48
220.2
162K -2.02%
Feb 21 229.2 231.69
231.69
228.66
107K -1.36%
Feb 20 232.37 233.02
234.44
230.66
204K -0.47%
Feb 19 233.47 237.34
238.23
233.29
230K -1.07%
Feb 18 236 232.75
236.91
232.31
288K 1.05%
Feb 14 233.55 228.27
233.81
226.23
311K 2.37%
Feb 13 228.14 220.59
233.93
220.01
386K 0.42%
Feb 12 227.18 229.37
230
226.25
244K -0.92%
Feb 11 229.29 224.37
229.89
224.37
252K 0.76%
Feb 10 227.55 226.7
228.47
225.63
181K 0.28%
Feb 7 226.91 225.41
227.45
225.12
156K 0.49%
Feb 6 225.8 223.21
226.3
222.44
116K 0.88%
Feb 5 223.82 224.2
224.2
221.27
140K 0.44%
Feb 4 222.85 223.51
223.98
219.76
127K 0.87%
Feb 3 220.92 219.77
222.28
219.21
189K 0.74%
Jan 31 219.3 224.02
224.4
218.8
188K -2.09%
Jan 30 223.97 224.57
225.21
221.97
178K -0.69%
Jan 29 225.52 221.92
226.84
221.33
215K 1.83%
Jan 28 221.46 221.22
222.87
219.77
104K -0.05%
Jan 27 221.58 218.2
223.38
218.2
176K 0.74%
Jan 24 219.95 221.45
223.38
219.68
168K -0.38%
Jan 23 220.78 220.57
222.78
219.86
213K 0.09%
Jan 22 220.59 219.78
221.38
219.38
159K 0.59%
Jan 21 219.29 219.64
220.24
218.34
186K -0.24%
Jan 17 219.82 218.54
220.87
218
158K 0.63%
Jan 16 218.45 217.48
218.91
216.8
123K 0.65%
Jan 15 217.03 214.83
219.11
214.83
164K 0.65%
Jan 14 215.62 216.47
217.45
215.01
152K -0.46%
Jan 13 216.61 217.43
219.32
214.31
237K -0.2%
Jan 10 217.04 214.83
217.93
213.83
188K 1.18%
Jan 9 214.51 214.74
216.59
214.03
170K 0.19%
Jan 8 214.1 213.53
215.27
213.27
220K 0.51%
Jan 7 213.02 213.43
214.68
212.96
267K -0.96%
Jan 6 215.08 214.81
215.34
211.87
137K 0.02%
Jan 3 215.04 212.65
215.68
211.93
193K 0.58%
Jan 2 213.81 212.24
213.88
210.34
156K 0.67%
Dec 31 212.38 214.63
215.48
211.94
167K -1.19%
Dec 30 214.94 213.27
215.57
211.84
120K 0.75%
Dec 27 213.34 213.25
214.33
212.16
125K 0.30%
Dec 26 212.7 213.1
213.48
209.59
110K -0.29%
Dec 24 213.31 210.06
213.95
210
85.6K 1.44%
Dec 23 210.28 215.54
215.54
210.09
154K -2.25%
Dec 20 215.11 213.34
216.08
213.07
342K 1.34%
Dec 19 212.26 210.18
212.56
208.02
242K 1.09%
Dec 18 209.98 212
212
208.8
182K -0.87%
Dec 17 211.83 208.92
212
208.14
172K 1.68%
Dec 16 208.32 206.29
208.94
205.6
138K 1.41%
Dec 13 205.43 207.03
207.06
203.91
199K -0.99%
Dec 12 207.49 207.75
209.34
206.66
185K -0.13%
Dec 11 207.76 207.36
208.63
206.6
256K 0.20%
Dec 10 207.35 207.71
208.65
206.86
106K -0.6%
Dec 9 208.61 210.14
211.62
207.79
130K -0.96%
Dec 6 210.64 210
211.14
208.39
180K 0.26%
Dec 5 210.09 207.27
210.53
207.12
138K 1.83%
Dec 4 206.32 205.08
207.96
205.03
254K 0.75%
Dec 3 204.78 205.5
206.26
204.16
150K -0.6%
Dec 2 206.01 206.47
209.23
205.63
149K -0.21%
Nov 29 206.45 209.4
209.81
206.23
82.6K -1.57%
Nov 27 209.75 211.39
211.64
208.35
211K -0.24%
Nov 26 210.26 205.23
210.31
204.48
165K 2.42%
Nov 25 205.3 207.98
209.8
204.69
173K -1.04%
Nov 22 207.45 204.75
208.26
203.93
135K 1.32%
Nov 21 204.74 211.77
211.77
204.35
280K -2.86%
Nov 20 210.76 208.91
212.49
208.47
300K 1.29%
Nov 19 208.08 208.8
210.15
206.12
217K -0.22%
Nov 18 208.53 207.37
209.45
206.71
197K 0.58%
Nov 15 207.32 206.23
209.19
204.91
556K 0.96%
Nov 14 205.34 204.97
206.92
203.86
150K 0.35%
Nov 13 204.63 203.56
206.36
203.1
216K 0.13%
Nov 12 204.36 204.29
208.19
204.11
213K 0.30%
Nov 11 203.75 200.55
205.4
200.45
185K 0.82%
Nov 8 202.09 201.82
202.74
200
126K 0.55%
Nov 7 200.99 203.11
203.69
200.29
309K -0.65%
Nov 6 202.31 200.2
202.68
198.65
161K 1.39%
Nov 5 199.53 203.72
205.72
199.13
171K -2.11%
Nov 4 203.84 206.71
208.58
203.26
191K -1.63%
Nov 1 207.21 208.69
209.56
206.42
209K -0.09%
Oct 31 207.4 207.94
209.85
206.4
260K 0.21%
Oct 30 206.97 202.07
207.18
201.7
254K 2.66%
Oct 29 201.61 199.03
203.48
199.03
213K 1.04%
Oct 28 199.54 200.95
202.4
199.28
222K -0.28%
Oct 25 200.11 202.96
204.36
200.05
251K -1.75%
Oct 24 203.67 206.13
208.13
202.88
241K -1.09%
Oct 23 205.91 212.91
212.91
204.72
319K -3.28%
Oct 22 212.9 212.26
215.57
209.41
329K 1.15%
Oct 21 210.48 214.84
216.91
209.3
420K -3.21%
Oct 18 217.46 214.03
218
211.87
617K 2.11%
Oct 17 212.97 228.19
228.19
206.14
817K 6.09%
Oct 16 200.74 204.85
205.09
194.73
443K -2.06%
Oct 15 204.96 203.12
205.19
202.29
185K 1.34%
Oct 14 202.24 203
203.76
200.62
135K -0.5%
Oct 11 203.26 202.84
205.78
202.84
115K 0.90%
Oct 10 201.45 201.75
202.42
200.09
93.4K -0.11%
Oct 9 201.67 200.76
203.68
200.38
124K 0.48%
Oct 8 200.71 201.35
203.54
199.7
165K -0.47%
Oct 7 201.65 201.77
202.44
199.97
139K 0%
Oct 4 201.66 197.24
202.06
197.24
126K 2.31%
Oct 3 197.1 198.72
199.19
195.99
151K -0.83%
Oct 2 198.74 199.31
199.69
196
190K -0.23%
Oct 1 199.2 202.4
203.48
198.59
210K -1.24%
Sep 30 201.7 198.99
201.84
198.22
182K 1.09%
Sep 27 199.52 199.01
200.48
197.65
137K 0.59%
Sep 26 198.35 200.15
202.58
198.3
134K -1.09%
Sep 25 200.53 198.6
200.91
196.63
201K 0.75%
Sep 24 199.03 200.01
200.94
196.94
184K 0.19%
Sep 23 198.66 196.36
200.17
195.39
188K 1.36%
Sep 20 196 193.36
197.37
193.36
551K 2.12%
Sep 19 191.94 190.18
192.87
188.51
157K 1.43%
Sep 18 189.23 190.38
192.63
187.21
181K -0.38%
Sep 17 189.95 186.27
190.66
185.61
197K 1.97%
Sep 16 186.28 189.51
190.68
186.16
203K -1.96%
Sep 13 190 192.04
192.96
188.41
237K -0.58%
Sep 12 191.11 188.47
192.47
187.72
246K 1.97%
Sep 11 187.42 188.72
188.72
185.12
376K -0.19%
Sep 10 187.78 194.41
194.41
186.68
257K -3.66%
Sep 9 194.91 201.94
201.94
194.69
268K -3.3%
Sep 6 201.57 202.93
204.97
200.98
208K -0.67%
Sep 5 202.92 199.52
203.63
199.01
176K 2.56%
Sep 4 197.85 196.5
198.34
195.65
201K 1.52%
Sep 3 194.89 195.75
196.97
192.9
268K -0.76%
Aug 30 196.38 199
199.48
195.87
151K -0.98%
Aug 29 198.33 199
199.97
196.65
156K 0.42%
Aug 28 197.5 197.68
198.67
195.9
211K -0.09%
Aug 27 197.68 197.34
198.47
195.68
232K 0.90%
Aug 26 195.92 193.79
196.41
193.01
157K 1.37%
Aug 23 193.28 196.04
198.2
192.85
172K -3.1%
Aug 22 199.46 197.56
199.86
196.26
167K 1.24%
Aug 21 197.01 198.74
199.95
196.19
157K -0.05%
Aug 20 197.1 198.22
198.22
194.83
154K -0.57%
Aug 19 198.23 197.31
198.54
195.16
348K 1.68%
Aug 16 194.95 193.59
196.24
193.59
239K 0.96%
Aug 15 193.09 194.46
196.1
191.52
249K -0.22%
Aug 14 193.51 193.9
196.34
192.36
221K -1.78%
Aug 13 197.02 195.6
199.66
193.75
237K 1.01%
Aug 12 195.05 199.02
199.02
194.26
201K -2.16%
Aug 9 199.35 196.03
200
195.7
168K 0.95%
Aug 8 197.48 195
199.95
195
369K 1.46%
Aug 7 194.64 192.38
195.56
189.65
190K 1.67%
Aug 6 191.44 184.67
191.99
184.67
148K 3.53%
Aug 5 184.92 186.18
187.78
184.09
191K -2.11%
Aug 2 188.91 188.45
189.64
187.01
161K -0.07%
Aug 1 189.05 189.52
192.75
188.64
224K -0.17%
Jul 31 189.37 191.21
192.95
188.16
173K -0.93%
Jul 30 191.15 190.91
194.36
190.71
152K -0.06%
Jul 29 191.26 192.55
192.84
190.81
139K -0.65%
Jul 26 192.52 190.66
193
187.44
175K 1.36%
Jul 25 189.94 187.67
191.23
187.66
140K 1.36%
Jul 24 187.4 188.18
190.07
187.01
141K -0.46%
Jul 23 188.26 187.27
189.07
186.46
307K 0.26%
Jul 22 187.77 191.68
191.68
187.62
199K -1.81%
Jul 19 191.24 188.65
193.59
188.65
427K 1.37%
Jul 18 188.66 178.67
196
175.91
876K 2.59%
Jul 17 183.9 186.68
187.66
183.78
266K -1.53%
Jul 16 186.76 185.25
187.62
185.08
229K 0.72%
Jul 15 185.43 185.25
187.96
184.33
236K 0.26%
Jul 12 184.94 181.14
185.08
181.14
189K 1.41%
Jul 11 182.37 183.17
183.97
180.23
176K -0.36%
Jul 10 183.03 185.12
185.52
181.34
355K -0.81%
Jul 9 184.53 189.88
190.34
179.93
465K -3.77%
Jul 8 191.76 192.82
192.82
190.91
130K -0.43%
Jul 5 192.58 193.26
193.26
189.49
133K -0.39%
Jul 3 193.33 190.1
193.43
190.1
85.7K 1.83%
Jul 2 189.85 191.54
191.92
189.6
203K -0.78%
Jul 1 191.34 191.27
192.98
189.38
190K 0.18%
Jun 28 191 187.59
192.06
187.59
420K 1.65%
Jun 27 187.9 185.99
188.08
184.87
153K 1.32%
Jun 26 185.45 184.47
186.09
183.02
157K 0.65%
Jun 25 184.26 185.14
186.77
183.78
218K -0.6%
Jun 24 185.37 187.65
190.29
185.15
126K -0.85%
Jun 21 186.96 190.33
190.93
186.53
321K -1.83%
Jun 20 190.44 189.41
191.02
187.65
193K 1.45%
Jun 19 187.72 187.32
189.16
184.02
170K 0.24%
Jun 18 187.27 186.86
189.01
185.47
137K -0.12%
Jun 17 187.49 190.09
190.09
186.78
152K -1.13%
Jun 14 189.64 191.13
191.54
189.02
119K -0.72%
Jun 13 191.02 188.68
193.03
187.78
133K 1.42%
Jun 12 188.34 186.09
188.61
185.03
144K 1.35%
Jun 11 185.83 188.97
189.26
184.23
208K -1.13%
Jun 10 187.96 190.43
190.93
186.97
120K -0.8%
Jun 7 189.48 190.03
190.16
187.95
121K 0.58%
Jun 6 188.39 184.5
189.15
184.23
140K 0.93%
Jun 5 186.66 186.92
188.92
186.11
174K 0.26%
Jun 4 186.18 180.16
186.42
180.16
232K 3.80%
Jun 3 179.36 179.34
181.31
178.13
179K -0.23%
May 31 179.78 177.71
181.5
177.16
162K 0.48%
May 30 178.93 177.25
182.85
174.03
170K 0.98%
May 29 177.19 179.19
180.16
176.58
143K -1.21%
May 28 179.36 182.33
183.49
179.33
201K -1.28%
May 24 181.69 181.59
183.07
180.53
182K 0.47%
May 23 180.84 182
182.37
180.12
131K -1.29%
May 22 183.21 183.58
185.86
182.69
176K -0.36%
May 21 183.88 185.66
186.46
183.43
223K -0.63%
May 20 185.05 182.83
186.21
182.57
250K 0.42%
May 17 184.28 181.38
186.41
181.38
246K 1.30%
May 16 181.92 182.1
184
180.3
154K -0.1%
May 15 182.11 179.68
183.41
178.98
136K 0.98%
May 14 180.35 181.03
182.46
179.78
146K -0.14%
May 13 180.61 181.74
182.35
179.89
123K -1.93%
May 10 184.17 182.35
184.8
180.74
124K 1.01%
May 9 182.32 182.1
183.19
180
139K -0.4%
May 8 183.06 182.34
184.53
181.37
108K 0.21%
May 7 182.67 184.93
186.5
181.36
118K -1.73%
May 6 185.88 182.54
186.18
182.54
354K 0.78%
May 3 184.44 184.77
185.92
183.9
228K -0.28%
May 2 184.96 181.49
186.49
181.06
345K 1.85%
May 1 181.6 184
184.31
181.48
207K -1.16%
Apr 30 183.74 181.48
184
181.04
238K 1.51%
Apr 29 181.01 179.21
181.11
178.41
167K 1.23%
Apr 26 178.81 177
178.94
175.38
148K 1.17%
Apr 25 176.74 178.64
178.8
176.34
200K -1.49%
Apr 24 179.41 178.79
180.91
178.3
227K 0.53%
Apr 23 178.46 177.66
180.49
177.61
259K 0.20%
Apr 22 178.11 177.88
180.99
176.08
380K 0.12%
Apr 18 177.89 170.85
178.73
167.77
449K 5.16%
Apr 17 169.16 171.27
172.69
168.8
303K -0.86%
Apr 16 170.62 171
172
169.96
251K 0.12%
Apr 15 170.42 168.1
170.8
163
181K 1.39%
Apr 12 168.09 165.7
168.37
165.44
197K 1.84%
Apr 11 165.06 164.28
167.01
163.6
242K 0.75%
Apr 10 163.83 163.79
164.74
161.14
232K 0.89%
Apr 9 162.38 168.45
168.97
159.71
599K -4.44%
Apr 8 169.92 169.72
170.72
169.21
114K -0.24%
Apr 5 170.33 169.86
170.82
168.8
211K 0.50%
Apr 4 169.49 170.08
171.16
168.31
219K -0.15%
Apr 3 169.74 168.81
171
168.11
178K 1.21%
Apr 2 167.71 167.6
168.2
165.9
324K -0.07%
Apr 1 167.83 166
167.98
164.94
186K 1.73%
Mar 29 164.97 165
166.4
164.16
278K 0.27%
Mar 28 164.52 160.07
164.62
160
298K 2.29%
Mar 27 160.84 157.48
160.88
157.06
181K 2.15%
Mar 26 157.45 159.35
159.61
156.42
154K 0%