About
Profile
POOLCORP is the world's leading wholesale distributor of swimming pool equipment, parts and supplies, and related outdoor living products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
POOL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pool reports mixed Q4 results; initiates FY24 outlook
- Pool Q4 2023 Earnings Preview
- Tractor Supply is the most underweight stock by hedge funds - BofA
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Pool downgraded to Hold at Deutsche Bank on valuation
- Beacon Roofing Supply added to 'top picks' list at Deutsche Bank
- Goldman Sachs 2024 stock strategy - high quality
- Top 10 most and least shorted stocks by hedge funds
- Pool declares $1.10 dividend
- Pool Non-GAAP EPS of $3.50 beats by $0.06, revenue of $1.47B beats by $10M
- Pool Q3 2023 Earnings Preview
- Pool declares $1.10 dividend
- Pool reports mixed Q2 earnings; updates FY23 outlook
- Pool Q2 2023 Earnings Preview
- Buy stocks of industrial distributors on price weakness: Baird
- Pool raises dividend by 10% to $1.10, adds $413.6M to buyback
- Pool Corporation upgraded as Stephens eyes long-term upside
- Pool Corporation stock plunges on earnings miss, pared guidance
- Pool Corporation misses Q1 top and bottom line consensus; updates FY23 outlook
- Pool Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 344.7 | 348.36 |
350.4
|
343.43
|
248K | -1.56% | |||
| Jan 28 | 350.15 | 356.48 |
356.48
|
348.07
|
367K | -2.74% | |||
| Jan 27 | 360.03 | 356.85 |
361.66
|
352.34
|
332K | 1.78% | |||
| Jan 24 | 353.74 | 362.4 |
362.81
|
353.01
|
277K | -2.3% | |||
| Jan 23 | 362.06 | 360.35 |
364.72
|
357.15
|
270K | 0.59% | |||
| Jan 22 | 359.93 | 356.27 |
360.52
|
351.98
|
310K | 0.21% | |||
| Jan 21 | 359.18 | 353.32 |
360.68
|
352.95
|
276K | 2.55% | |||
| Jan 17 | 350.26 | 353.29 |
355.48
|
350.12
|
330K | 0.21% | |||
| Jan 16 | 349.54 | 343.66 |
349.88
|
338.58
|
278K | 1.44% | |||
| Jan 15 | 344.57 | 347.63 |
349.36
|
342.39
|
291K | 1.44% | |||
| Jan 14 | 339.68 | 335.76 |
341.32
|
334.89
|
351K | 1.57% | |||
| Jan 13 | 334.43 | 325.39 |
334.99
|
325.39
|
568K | 2.46% | |||
| Jan 10 | 326.4 | 320.93 |
329.89
|
320.87
|
530K | 0.50% | |||
| Jan 8 | 324.79 | 325.46 |
327.19
|
321.77
|
504K | -0.97% | |||
| Jan 7 | 327.97 | 332.82 |
334.99
|
326.75
|
437K | -1.37% | |||
| Jan 6 | 332.51 | 338.3 |
342.11
|
332.21
|
386K | -1.41% | |||
| Jan 3 | 337.27 | 335.67 |
337.48
|
331.62
|
281K | 1.32% | |||
| Jan 2 | 332.87 | 343.11 |
346.05
|
331.31
|
408K | -2.37% | |||
| Dec 31, 2024 | 340.94 | 340.68 |
343.85
|
339.78
|
248K | 0.48% | |||
| Dec 30, 2024 | 339.32 | 343.42 |
344.41
|
337.58
|
285K | -1.67% | |||
| Dec 27, 2024 | 345.1 | 347.01 |
349.86
|
342.4
|
250K | -1.37% | |||
| Dec 26, 2024 | 349.88 | 349.47 |
350.51
|
345.08
|
399K | -0.5% | |||
| Dec 24, 2024 | 351.65 | 346.8 |
351.82
|
345.72
|
205K | 1.10% | |||
| Dec 23, 2024 | 347.84 | 347.34 |
348.29
|
343.5
|
341K | -0.34% | |||
| Dec 20, 2024 | 349.04 | 342.8 |
350.98
|
340.75
|
815K | 2.38% | |||
| Dec 19, 2024 | 340.94 | 343.69 |
345.61
|
340
|
455K | -0.81% | |||
| Dec 18, 2024 | 343.73 | 358.16 |
360.57
|
342.61
|
466K | -4.13% | |||
| Dec 17, 2024 | 358.55 | 360.5 |
363.67
|
357.66
|
300K | -1.05% | |||
| Dec 16, 2024 | 362.35 | 361.41 |
366.48
|
359.66
|
337K | -0.17% | |||
| Dec 13, 2024 | 362.95 | 367.99 |
369.29
|
360.21
|
361K | -1.78% | |||
| Dec 12, 2024 | 369.54 | 373.03 |
373.03
|
365.52
|
276K | -1.63% | |||
| Dec 11, 2024 | 375.66 | 379.38 |
380
|
374.68
|
300K | 0.15% | |||
| Dec 10, 2024 | 375.1 | 379.43 |
380.29
|
371.64
|
317K | -1.37% | |||
| Dec 9, 2024 | 380.32 | 376.17 |
380.82
|
374.23
|
318K | 1.98% | |||
| Dec 6, 2024 | 372.93 | 375.59 |
378.82
|
372.68
|
328K | -0.38% | |||
| Dec 5, 2024 | 374.35 | 373.37 |
380.75
|
370.34
|
308K | 0.10% | |||
| Dec 4, 2024 | 373.96 | 376.56 |
378.04
|
368.96
|
286K | -0.63% | |||
| Dec 3, 2024 | 376.34 | 377.41 |
379.46
|
374.64
|
310K | 0.10% | |||
| Dec 2, 2024 | 375.97 | 377.5 |
379.82
|
371.05
|
254K | -0.3% | |||
| Nov 29, 2024 | 377.09 | 378.52 |
380.87
|
376.18
|
146K | 0.07% | |||
| Nov 27, 2024 | 376.83 | 383.1 |
385.34
|
374.85
|
255K | -0.45% | |||
| Nov 26, 2024 | 378.54 | 386.07 |
386.07
|
375.28
|
367K | -2.95% | |||
| Nov 25, 2024 | 390.03 | 374.93 |
395.6
|
374.93
|
737K | 6.42% | |||
| Nov 22, 2024 | 366.49 | 367.95 |
371.93
|
365.31
|
337K | 0.58% | |||
| Nov 21, 2024 | 364.36 | 362.97 |
368.4
|
362.52
|
255K | 0.94% | |||
| Nov 20, 2024 | 360.98 | 361.61 |
362.64
|
358.38
|
287K | -0.48% | |||
| Nov 19, 2024 | 362.71 | 359.82 |
362.97
|
354
|
405K | 0.52% | |||
| Nov 18, 2024 | 360.84 | 359.55 |
363.48
|
357.54
|
342K | 0.40% | |||
| Nov 15, 2024 | 359.42 | 377 |
378.81
|
358.98
|
522K | 0.54% | |||
| Nov 14, 2024 | 357.49 | 350.87 |
365.82
|
349.8
|
405K | 1.79% | |||
| Nov 13, 2024 | 351.19 | 356.58 |
358.29
|
350
|
394K | -1.48% | |||
| Nov 12, 2024 | 356.48 | 371.79 |
373.84
|
355.88
|
382K | -4.94% | |||
| Nov 11, 2024 | 374.99 | 372.21 |
378.39
|
372.21
|
208K | 0.65% | |||
| Nov 8, 2024 | 372.58 | 372.45 |
378.4
|
372.11
|
229K | 0.35% | |||
| Nov 7, 2024 | 371.28 | 372.01 |
376.59
|
369.56
|
209K | 0.18% | |||
| Nov 6, 2024 | 370.63 | 372.94 |
373.6
|
357.82
|
422K | 0.36% | |||
| Nov 5, 2024 | 369.29 | 357.83 |
369.47
|
354.91
|
461K | 2.55% | |||
| Nov 4, 2024 | 360.09 | 363.25 |
367.23
|
358.3
|
419K | -0.82% | |||
| Nov 1, 2024 | 363.06 | 363.38 |
368.86
|
362.39
|
226K | 0.39% | |||
| Oct 31, 2024 | 361.64 | 364.86 |
366
|
361.08
|
265K | 0% | |||