About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ROP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Roper GAAP EPS of $3.61 beats by $0.62, revenue of $1.61B beats by $30M
- Roper Q4 2023 Earnings Preview
- Roper Technologies to acquire Procare Solutions for net purchase price of about $1.75B
- Goldman shakes up its picks for return-on-equity growth
- DoorDash gets the call-up to the Nasdaq 100 Index
- Roper raises dividend by 9.9% to $0.75
- Morgan Stanley favors dividends amid climate of volatile range-bound trading
- Roper beats Q3 top and bottom line estimates; initiates Q4 and raises FY23 outlook
- Roper Q3 2023 Earnings Preview
- Roper declares $0.6825 dividend
- Roper Technologies acquired Syntellis Performance Solutions
- Roper Non-GAAP EPS of $4.12 beats by $0.13, revenue of $1.53B beats by $30M
- Roper Q2 2023 Earnings Preview
- Roper Technologies rated Buy in new coverage at Jefferies
- Roper Technologies announces move to Nasdaq
- Roper declares $0.6825 dividend
- Lineage Logistics announces appointment of new CFO
- Roper Non-GAAP EPS of $3.90 beats by $0.04, revenue of $1.47B beats by $20M
- Roper Q1 2023 Earnings Preview
- Honeywell to buy Compressor Controls in $670M deal
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 449.96 | 451.62 |
455.32
|
445.54
|
513K | 0.12% | ||||
| May 25, 2023 | 449.44 | 444.49 |
451.35
|
441.06
|
501K | 1.71% | ||||
| May 24, 2023 | 441.89 | 448.38 |
448.72
|
441.39
|
631K | -1.8% | ||||
| May 23, 2023 | 449.98 | 454.65 |
456.45
|
448.87
|
429K | -1.6% | ||||
| May 22, 2023 | 457.28 | 457.08 |
459.48
|
454.85
|
315K | -0.1% | ||||
| May 19, 2023 | 457.72 | 459.85 |
461
|
455.51
|
341K | -0.17% | ||||
| May 18, 2023 | 458.51 | 453.54 |
459.46
|
452.39
|
359K | 0.90% | ||||
| May 17, 2023 | 454.43 | 461.79 |
461.79
|
453.93
|
627K | -1.17% | ||||
| May 16, 2023 | 459.83 | 459.25 |
461.9
|
458.26
|
307K | -0.44% | ||||
| May 15, 2023 | 461.88 | 462.32 |
463.9
|
459.55
|
339K | 0.04% | ||||
| May 12, 2023 | 461.71 | 458.64 |
462.55
|
458.27
|
404K | 0.71% | ||||
| May 11, 2023 | 458.46 | 459.38 |
459.38
|
455.47
|
345K | -0.18% | ||||
| May 10, 2023 | 459.3 | 460.78 |
461.56
|
454.98
|
450K | 0.38% | ||||
| May 9, 2023 | 457.55 | 458.39 |
460.51
|
457.04
|
262K | -0.15% | ||||
| May 8, 2023 | 458.25 | 456.17 |
460.33
|
456.17
|
342K | 0.03% | ||||
| May 5, 2023 | 458.12 | 455.91 |
460.83
|
455.43
|
330K | 1.02% | ||||
| May 4, 2023 | 453.48 | 457.35 |
458.25
|
451.68
|
376K | -0.64% | ||||
| May 3, 2023 | 456.42 | 462.19 |
463.13
|
456.18
|
407K | -0.93% | ||||
| May 2, 2023 | 460.72 | 459.61 |
463.7
|
456.9
|
688K | 0.46% | ||||
| May 1, 2023 | 458.63 | 455.5 |
462.48
|
453.96
|
446K | 0.85% | ||||
| Apr 28, 2023 | 454.78 | 452 |
457.09
|
451.61
|
561K | 0.40% | ||||
| Apr 27, 2023 | 452.98 | 435.49 |
454.14
|
435.49
|
823K | 5.09% | ||||
| Apr 26, 2023 | 431.05 | 435.99 |
437.49
|
430.03
|
647K | -1.44% | ||||
| Apr 25, 2023 | 437.36 | 446.89 |
447.21
|
437.3
|
531K | -2.32% | ||||
| Apr 24, 2023 | 447.76 | 447.06 |
448.3
|
445.47
|
470K | 0.53% | ||||
| Apr 21, 2023 | 445.41 | 445.62 |
448.36
|
443.21
|
507K | 0.50% | ||||
| Apr 20, 2023 | 443.19 | 443.61 |
446.08
|
440.91
|
484K | 0.03% | ||||
| Apr 19, 2023 | 443.06 | 441.69 |
444.43
|
439.87
|
374K | 0.30% | ||||
| Apr 18, 2023 | 441.72 | 443.99 |
445.63
|
440.37
|
328K | -0.27% | ||||
| Apr 17, 2023 | 442.92 | 440.19 |
443.27
|
439.07
|
410K | 0.68% | ||||
| Apr 14, 2023 | 439.91 | 441.96 |
445.18
|
438.07
|
457K | -0.59% | ||||
| Apr 13, 2023 | 442.51 | 442.74 |
444.43
|
437.07
|
730K | 0.01% | ||||
| Apr 12, 2023 | 442.48 | 440.24 |
445.57
|
440.24
|
660K | 0.86% | ||||
| Apr 11, 2023 | 438.71 | 436.5 |
439.51
|
435.78
|
411K | 0.57% | ||||
| Apr 10, 2023 | 436.24 | 433.86 |
436.35
|
431.1
|
359K | 0.12% | ||||
| Apr 6, 2023 | 435.7 | 438.3 |
438.3
|
433.25
|
363K | -0.39% | ||||
| Apr 5, 2023 | 437.4 | 437.41 |
437.73
|
433.98
|
450K | 0.09% | ||||
| Apr 4, 2023 | 437.01 | 441.95 |
444.58
|
436.83
|
591K | -0.86% | ||||
| Apr 3, 2023 | 440.79 | 440.24 |
443.59
|
438.8
|
610K | 0.02% | ||||
| Mar 31, 2023 | 440.69 | 439.01 |
440.69
|
436.35
|
957K | 0.84% | ||||
| Mar 30, 2023 | 437 | 436 |
438.99
|
435.17
|
437K | 0.61% | ||||
| Mar 29, 2023 | 434.34 | 434.3 |
435.58
|
432.35
|
810K | 0.54% | ||||
| Mar 28, 2023 | 432 | 429.5 |
434.11
|
428.83
|
410K | 0.40% | ||||
| Mar 27, 2023 | 430.26 | 433.1 |
433.14
|
429.56
|
394K | 0.16% | ||||
| Mar 24, 2023 | 429.59 | 425.16 |
430.7
|
423.96
|
673K | 1.07% | ||||
| Mar 23, 2023 | 425.05 | 428.74 |
432.58
|
424.45
|
853K | -0.82% | ||||
| Mar 22, 2023 | 428.58 | 431.95 |
435.83
|
428.05
|
854K | -0.43% | ||||
| Mar 21, 2023 | 430.44 | 433.7 |
436.01
|
422.54
|
948K | -0.4% | ||||
| Mar 20, 2023 | 432.18 | 427.45 |
438.02
|
427.45
|
562K | 1.53% | ||||
| Mar 17, 2023 | 425.66 | 432.06 |
432.26
|
424.71
|
1.6M | -0.64% | ||||
| Mar 16, 2023 | 428.42 | 419.1 |
430.61
|
417.34
|
919K | 1.78% | ||||
| Mar 15, 2023 | 420.93 | 423.71 |
426.48
|
416.77
|
788K | -1.67% | ||||
| Mar 14, 2023 | 428.07 | 426.3 |
429.92
|
423.1
|
648K | 1.56% | ||||
| Mar 13, 2023 | 421.48 | 420.61 |
426.5
|
418.18
|
772K | 0.27% | ||||
| Mar 10, 2023 | 420.33 | 422.57 |
425.17
|
417.5
|
848K | -0.58% | ||||
| Mar 9, 2023 | 422.8 | 427.84 |
433.14
|
422.46
|
487K | -0.4% | ||||
| Mar 8, 2023 | 424.5 | 422.5 |
425.97
|
422.15
|
409K | 0.55% | ||||
| Mar 7, 2023 | 422.18 | 429.52 |
432.2
|
421.61
|
376K | -1.58% | ||||
| Mar 6, 2023 | 428.94 | 430.48 |
433.8
|
428.77
|
315K | -0.27% | ||||
| Mar 3, 2023 | 430.11 | 426.28 |
431.23
|
425.32
|
434K | 0% | ||||