Emerson Electric Co
- Industry Industrial Equipment & Components
- Sector Industrial Goods
- Market Cap
- Earnings May 3
About
Profile
Emerson concentrates on the most complex and profound challenges facing the world in the process, industrial, commercial and residential markets.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EMR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Emerson’s stock rises on improved profit guidance; new CFO named
- Emerson Electric declares $0.52 dividend
- Emerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlook
- Emerson Electric Q2 2023 Earnings Preview
- Aspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stock
- Emerson Electric upgraded to Overweight at Wells Fargo
- Emerson Electric upgraded to Outperform at Wolfe Research
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
- National Instruments jumps on $8.2B acquisition by Emerson (update)
- Fortive said to have bid $60 a share for National Instruments - report
- National Instruments stock rises amid report of Emerson nearing buyout deal
- Emerson Electric near deal to acquire National Instruments for $60/share- Bloomberg
- VanEck grows its ETF lineup with a new robotics focused fund
- VanEck looks to enter the robotics sphere as it files for a new ETF
- Emerson Electric called top stock pick at Morgan Stanley
- National Instruments sale process likely to be completed in early April - report
- Emerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcome
- Emerson to help set up New Zealand's major solar PV project
- Emerson chosen for automation and software for the Golden Triangle Polymers Project
- National Instruments said to pick Fortive, Keysight as rival bidders to Emerson
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 5 | 90.39 | 89.27 |
90.45
|
89.07
|
2.43M | 0.89% | ||||
| Aug 4 | 89.59 | 90.05 |
90.16
|
89.36
|
2.07M | -0.26% | ||||
| Aug 3 | 89.82 | 89.40 |
90.10
|
88.78
|
1.52M | 0.80% | ||||
| Aug 2 | 89.11 | 88.84 |
89.85
|
88.41
|
2.17M | -0.26% | ||||
| Aug 1 | 89.34 | 89.20 |
89.77
|
88.45
|
1.82M | -0.81% | ||||
| Jul 29 | 90.07 | 88.72 |
90.50
|
88.51
|
3.57M | 1.90% | ||||
| Jul 28 | 88.39 | 87.21 |
88.64
|
86.93
|
2.96M | 2.35% | ||||
| Jul 27 | 86.36 | 84.44 |
86.98
|
84.22
|
2.60M | 2.72% | ||||
| Jul 26 | 84.07 | 84.55 |
85.29
|
83.89
|
2.49M | -0.14% | ||||
| Jul 25 | 84.19 | 83.50 |
84.43
|
82.82
|
2.03M | 1.31% | ||||
| Jul 22 | 83.10 | 84.11 |
84.33
|
82.49
|
1.93M | -0.72% | ||||
| Jul 21 | 83.70 | 82.57 |
83.79
|
82.29
|
2.04M | 1.29% | ||||
| Jul 20 | 82.63 | 82.59 |
82.86
|
81.81
|
1.91M | 0.47% | ||||
| Jul 19 | 82.24 | 80.35 |
82.38
|
80.01
|
1.83M | 3.63% | ||||
| Jul 18 | 79.36 | 80.36 |
80.70
|
79.04
|
1.73M | -0.3% | ||||
| Jul 15 | 79.60 | 78.95 |
79.68
|
78.18
|
2.68M | 2.48% | ||||
| Jul 14 | 77.67 | 76.77 |
77.75
|
76.16
|
2.51M | -1.23% | ||||
| Jul 13 | 78.64 | 77.77 |
79.45
|
77.62
|
2.63M | -0.52% | ||||
| Jul 12 | 79.05 | 79.67 |
80.64
|
78.78
|
2.81M | -1.51% | ||||
| Jul 11 | 80.26 | 79.95 |
80.67
|
79.74
|
1.76M | -0.51% | ||||
| Jul 8 | 80.67 | 81.30 |
81.49
|
79.70
|
2.30M | -0.25% | ||||