Emerson Electric Co
- Industry Industrial Equipment & Components
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Emerson concentrates on the most complex and profound challenges facing the world in the process, industrial, commercial and residential markets.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EMR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Emerson Electric raises quarterly dividend by 1% to $0.525 a share
- Emerson Electric Non-GAAP EPS of $1.07 misses by $0.24, revenue of $3.89B misses by $300M
- Emerson Electric Q4 2023 Earnings Preview: Analysts expect Y/Y decline,
- National Instruments ticks higher amid Nasdaq delisting notice for Emerson deal
- Emerson Electric downgraded to Neutral at UBS
- Emerson Electric, Symbotic rated new Overweight at KeyBanc
- Emerson, Illinois Tool Works, Dover are short-term trade ideas: Deutsche Bank
- Emerson Electric's $8B purchase of National Instruments approved in China
- Emerson Electric's $8.2B acquisition of National Instruments approved by EU
- Hurricane Idalia may lift construction stocks in shorter term: Citibank
- Emerson Electric rated Equal Weight in reinstated coverage at Barclays
- National Instruments gains on report it received China approval for Emerson deal
- Emerson raised to Overweight at J.P. Morgan ahead of positive relative revision cycle
- U.S. lifts restrictions on 27 Chinese companies ahead of Commerce Secretary trip
- Emerson accelerates factory automation capabilities with agreement to buy Afag
- National Instruments ticks lower amid report about China review of Emerson deal
- Emerson seeks to expand automation leadership in deal to buy Flexim
- Horizon Therapeutics, Activision among best bets for M&A deals to close
- Emerson Electric’s stock rises after quarterly results beat estimates
- Emerson Electric Non-GAAP EPS of $1.29 beats by $0.19, revenue of $3.94B beats by $60M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 95.87 | 95.16 |
95.99
|
94.77
|
2.6M | 0.87% | ||||
| Oct 6, 2023 | 95.04 | 93.39 |
95.92
|
93.26
|
2.1M | 1.55% | ||||
| Oct 5, 2023 | 93.59 | 94.3 |
94.67
|
93.34
|
2.8M | -1.13% | ||||
| Oct 4, 2023 | 94.66 | 94.75 |
95.25
|
93.89
|
3.4M | -0.2% | ||||
| Oct 3, 2023 | 94.85 | 95.25 |
95.85
|
94.03
|
2.7M | -0.9% | ||||
| Oct 2, 2023 | 95.71 | 96.36 |
96.88
|
95.05
|
2.6M | -0.89% | ||||
| Sep 29, 2023 | 96.57 | 97.79 |
97.93
|
96.44
|
2.0M | -0.45% | ||||
| Sep 28, 2023 | 97.01 | 97.02 |
97.64
|
96.6
|
1.8M | 0.15% | ||||
| Sep 27, 2023 | 96.86 | 96.43 |
97.25
|
95.57
|
2.3M | 1.32% | ||||
| Sep 26, 2023 | 95.6 | 97.98 |
97.98
|
95.59
|
2.4M | -2.55% | ||||
| Sep 25, 2023 | 98.1 | 96.8 |
98.14
|
96.4
|
1.9M | 1.03% | ||||
| Sep 22, 2023 | 97.1 | 96.52 |
97.64
|
96.33
|
2.4M | 0.63% | ||||
| Sep 21, 2023 | 96.49 | 97.79 |
97.84
|
96.44
|
2.2M | -1.55% | ||||
| Sep 20, 2023 | 98.01 | 99.04 |
99.67
|
97.89
|
1.6M | -0.82% | ||||
| Sep 19, 2023 | 98.82 | 99.99 |
100.01
|
98.14
|
1.9M | -0.79% | ||||
| Sep 18, 2023 | 99.61 | 98.87 |
100.38
|
98.78
|
2.2M | 0.76% | ||||
| Sep 15, 2023 | 98.86 | 98.2 |
99.69
|
97.89
|
7.3M | 0.26% | ||||
| Sep 14, 2023 | 98.6 | 98.4 |
99.06
|
98.04
|
2.6M | 0.94% | ||||
| Sep 13, 2023 | 97.68 | 99.66 |
99.94
|
97.42
|
2.5M | -2.24% | ||||
| Sep 12, 2023 | 99.92 | 100.14 |
100.62
|
99.79
|
2.4M | -0.2% | ||||
| Sep 11, 2023 | 100.12 | 99.01 |
100.56
|
98.91
|
3.9M | 1.18% | ||||
| Sep 8, 2023 | 98.95 | 99.03 |
99.65
|
98.59
|
2.0M | -0.45% | ||||
| Sep 7, 2023 | 99.4 | 98.52 |
99.61
|
98.19
|
3.3M | 0.74% | ||||
| Sep 6, 2023 | 98.67 | 97.73 |
98.95
|
97.51
|
2.4M | 0.81% | ||||
| Sep 5, 2023 | 97.88 | 98.77 |
99
|
97.66
|
2.9M | -1.05% | ||||
| Sep 1, 2023 | 98.92 | 98.35 |
99.39
|
98.35
|
1.8M | 0.68% | ||||
| Aug 31, 2023 | 98.25 | 98.54 |
99.15
|
98.01
|
2.6M | -0.04% | ||||
| Aug 30, 2023 | 98.29 | 98.79 |
99.1
|
97.64
|
3.2M | -0.36% | ||||
| Aug 29, 2023 | 98.65 | 98.12 |
98.79
|
97.89
|
2.2M | 0.54% | ||||
| Aug 28, 2023 | 98.12 | 98.39 |
98.82
|
97.94
|
2.2M | 0.49% | ||||
| Aug 25, 2023 | 97.64 | 96.21 |
98.38
|
96.21
|
4.1M | 1.97% | ||||
| Aug 24, 2023 | 95.75 | 96.43 |
97.29
|
95.71
|
2.0M | -0.91% | ||||
| Aug 23, 2023 | 96.63 | 96.19 |
96.92
|
95.81
|
2.0M | 0.57% | ||||
| Aug 22, 2023 | 96.08 | 96.4 |
97.27
|
95.5
|
2.3M | 1.07% | ||||
| Aug 21, 2023 | 95.06 | 95.79 |
95.91
|
94.14
|
1.8M | -0.76% | ||||
| Aug 18, 2023 | 95.79 | 95.05 |
96.26
|
95
|
2.0M | 0.06% | ||||
| Aug 17, 2023 | 95.73 | 96.85 |
97.31
|
95.7
|
2.2M | -0.29% | ||||
| Aug 16, 2023 | 96.01 | 95.38 |
96.68
|
95.38
|
2.4M | 0.57% | ||||
| Aug 15, 2023 | 95.47 | 95.37 |
95.8
|
95.25
|
2.0M | -0.45% | ||||
| Aug 14, 2023 | 95.9 | 95.49 |
95.99
|
95.31
|
2.0M | 0.17% | ||||
| Aug 11, 2023 | 95.74 | 95.63 |
96.21
|
95.26
|
1.3M | 0.24% | ||||
| Aug 10, 2023 | 95.51 | 95.46 |
96.45
|
95.12
|
1.6M | -0.55% | ||||
| Aug 9, 2023 | 96.04 | 96.74 |
97.4
|
95.97
|
2.2M | -0.48% | ||||
| Aug 8, 2023 | 96.5 | 96.35 |
96.73
|
95.32
|
2.1M | -0.74% | ||||
| Aug 7, 2023 | 97.22 | 96.31 |
97.4
|
96.15
|
2.4M | 1.75% | ||||
| Aug 4, 2023 | 95.55 | 96.77 |
97.69
|
95.42
|
3.6M | -0.35% | ||||
| Aug 3, 2023 | 95.89 | 96.11 |
97.3
|
95.46
|
4.6M | 0.79% | ||||
| Aug 2, 2023 | 95.14 | 98.54 |
98.54
|
94.41
|
7.2M | 3.83% | ||||
| Aug 1, 2023 | 91.63 | 90.75 |
91.86
|
90.41
|
3.0M | 0.31% | ||||
| Jul 31, 2023 | 91.35 | 91.43 |
91.76
|
90.79
|
3.8M | 0.42% | ||||
| Jul 28, 2023 | 90.97 | 92.53 |
92.65
|
90.58
|
2.8M | -0.95% | ||||
| Jul 27, 2023 | 91.84 | 92.64 |
92.94
|
91.57
|
1.9M | -0.6% | ||||
| Jul 26, 2023 | 92.39 | 91.77 |
92.64
|
91.69
|
1.8M | -0.22% | ||||
| Jul 25, 2023 | 92.59 | 91.77 |
92.73
|
91.77
|
1.8M | 0.38% | ||||
| Jul 24, 2023 | 92.24 | 91.6 |
92.57
|
91.57
|
2.2M | 1.11% | ||||
| Jul 21, 2023 | 91.23 | 91.82 |
92.05
|
91.17
|
1.6M | -0.72% | ||||
| Jul 20, 2023 | 91.89 | 92.27 |
92.75
|
91.8
|
1.8M | 0.24% | ||||
| Jul 19, 2023 | 91.67 | 91.32 |
91.92
|
90.51
|
2.0M | -0.14% | ||||
| Jul 18, 2023 | 91.8 | 91.09 |
91.98
|
90.86
|
1.8M | 0.53% | ||||
| Jul 17, 2023 | 91.32 | 91.83 |
92.04
|
90.97
|
1.9M | 0% | ||||