About
Profile
IDEX is a diversified, engineered products company serving high-growth niche markets. We specialize in fluid and metering technologies, health and science technologies, dispensing equipment, and fire, safety and other diversified products built to our cus
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IEX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IDEX declares $0.64 dividend
- IDEX acquires STC Material Solutions for $206M
- IDEX appoints Abhi Khandelwal as CFO
- IDEX Non-GAAP EPS of $2.12 beats by $0.24, revenue of $793.4M beats by $0.91M
- IDEX declares $0.64 dividend
- IDEX Corp names Allison Lausas as interim Chief Financial Officer
- IDEX Non-GAAP EPS of $2.18 beats by $0.06, revenue of $846.2M misses by $3.03M
- IDEX Q2 2023 Earnings Preview
- IDEX declares $0.64 dividend
- IDEX raises quarterly dividend by 6.7% to $0.64/share
- IDEX bolsters optical coating offerings with C$150M Iridian purchase
- IDEX Q1 results beat estimates, co sees FY 2023 adj. EPS below consensus
- IDEX Q1 2023 Earnings Preview
- IDEX Non-GAAP EPS of $2.01 beats by $0.04, revenue of $810.7M beats by $37.95M
- IDEX Q4 2022 Earnings Preview
- IDEX Q4 2022 Earnings Preview
- IDEX declares $0.60 dividend
- IDEX Non-GAAP EPS of $2.14 beats by $0.14, revenue of $824M beats by $44.19M
- IDEX Q3 2022 Earnings Preview
- IDEX Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 208.15 | 204.57 |
208.15
|
204.57
|
311K | 1.05% | ||||
| Oct 6, 2023 | 205.98 | 204.65 |
206.89
|
203.37
|
476K | 0.41% | ||||
| Oct 5, 2023 | 205.14 | 208.37 |
209.03
|
204.82
|
453K | -1.58% | ||||
| Oct 4, 2023 | 208.44 | 206.92 |
208.84
|
205.09
|
337K | 0.72% | ||||
| Oct 3, 2023 | 206.94 | 206.2 |
207.43
|
205.67
|
290K | 0.08% | ||||
| Oct 2, 2023 | 206.78 | 207.61 |
208.66
|
205.93
|
300K | -0.6% | ||||
| Sep 29, 2023 | 208.02 | 210.53 |
210.53
|
206.95
|
392K | -0.5% | ||||
| Sep 28, 2023 | 209.06 | 207.83 |
211.35
|
207.47
|
414K | 0.78% | ||||
| Sep 27, 2023 | 207.44 | 205.26 |
208.87
|
204.03
|
430K | 1.78% | ||||
| Sep 26, 2023 | 203.81 | 206.56 |
206.99
|
203.48
|
495K | -1.89% | ||||
| Sep 25, 2023 | 207.74 | 206.61 |
208.74
|
205.42
|
301K | 0.29% | ||||
| Sep 22, 2023 | 207.13 | 206.39 |
208.08
|
205.29
|
389K | 0.16% | ||||
| Sep 21, 2023 | 206.79 | 209.02 |
209.69
|
206.63
|
474K | -1.5% | ||||
| Sep 20, 2023 | 209.94 | 212.29 |
213.93
|
209.66
|
515K | -0.46% | ||||
| Sep 19, 2023 | 210.91 | 212.2 |
213.64
|
210
|
492K | -0.68% | ||||
| Sep 18, 2023 | 212.36 | 214.37 |
215.73
|
212.2
|
437K | -0.88% | ||||
| Sep 15, 2023 | 214.24 | 215.53 |
216.54
|
213.66
|
532K | -0.95% | ||||
| Sep 14, 2023 | 216.3 | 216.96 |
217.53
|
215.69
|
286K | 0.50% | ||||
| Sep 13, 2023 | 215.22 | 214.03 |
215.58
|
213.73
|
503K | 0.62% | ||||
| Sep 12, 2023 | 213.9 | 213.67 |
215.82
|
213.02
|
525K | -0.51% | ||||
| Sep 11, 2023 | 215 | 216.92 |
217.67
|
213.98
|
434K | -0.5% | ||||
| Sep 8, 2023 | 216.09 | 218.57 |
219.26
|
215.55
|
286K | -1.1% | ||||
| Sep 7, 2023 | 218.5 | 222.54 |
222.54
|
217.21
|
439K | -1.95% | ||||
| Sep 6, 2023 | 222.84 | 221.65 |
225.53
|
220.39
|
353K | 0.03% | ||||
| Sep 5, 2023 | 222.78 | 228.28 |
228.28
|
222.26
|
674K | -2.41% | ||||
| Sep 1, 2023 | 228.28 | 227.86 |
228.41
|
226.6
|
423K | 0.83% | ||||
| Aug 31, 2023 | 226.4 | 229.11 |
229.3
|
226.17
|
707K | -1.02% | ||||
| Aug 30, 2023 | 228.73 | 226.61 |
229.34
|
226.21
|
522K | 0.44% | ||||
| Aug 29, 2023 | 227.73 | 226.73 |
227.89
|
226.11
|
311K | 0.35% | ||||
| Aug 28, 2023 | 226.94 | 226.77 |
228.13
|
226.09
|
327K | 0.35% | ||||
| Aug 25, 2023 | 226.14 | 224.17 |
227.67
|
223.31
|
375K | 1.55% | ||||
| Aug 24, 2023 | 222.69 | 223.68 |
225.64
|
222.37
|
354K | -0.44% | ||||
| Aug 23, 2023 | 223.68 | 222.84 |
223.87
|
221.32
|
428K | 0.93% | ||||
| Aug 22, 2023 | 221.62 | 222.04 |
222.93
|
220.07
|
374K | 0.18% | ||||
| Aug 21, 2023 | 221.22 | 219.31 |
221.44
|
218.82
|
476K | 0.82% | ||||
| Aug 18, 2023 | 219.42 | 217.73 |
220.27
|
217.73
|
1.5M | 0.24% | ||||
| Aug 17, 2023 | 218.9 | 220.07 |
222.35
|
218.9
|
469K | -0.24% | ||||
| Aug 16, 2023 | 219.42 | 220.16 |
221.68
|
218.91
|
481K | -0.53% | ||||
| Aug 15, 2023 | 220.59 | 221.5 |
222.04
|
219.71
|
372K | -0.97% | ||||
| Aug 14, 2023 | 222.74 | 223.21 |
223.46
|
221.17
|
507K | -0.3% | ||||
| Aug 11, 2023 | 223.41 | 221 |
224.75
|
219.95
|
446K | 0.87% | ||||
| Aug 10, 2023 | 221.48 | 222.74 |
224.3
|
220.7
|
469K | -0.61% | ||||
| Aug 9, 2023 | 222.83 | 223.11 |
223.89
|
221.87
|
403K | -0.48% | ||||
| Aug 8, 2023 | 223.9 | 222.42 |
224.93
|
220.45
|
386K | 0.03% | ||||
| Aug 7, 2023 | 223.84 | 221.29 |
224.21
|
220.95
|
408K | 1.34% | ||||
| Aug 4, 2023 | 220.89 | 223.43 |
225.61
|
220.53
|
566K | -0.53% | ||||
| Aug 3, 2023 | 222.06 | 218.89 |
223.05
|
218
|
509K | 1.21% | ||||
| Aug 2, 2023 | 219.41 | 221.05 |
222.08
|
219.14
|
454K | -1.1% | ||||
| Aug 1, 2023 | 221.86 | 224.66 |
226.34
|
221.23
|
922K | -1.75% | ||||
| Jul 31, 2023 | 225.81 | 222.81 |
226.49
|
221.63
|
1.1M | 1.61% | ||||
| Jul 28, 2023 | 222.24 | 220.34 |
222.37
|
218.04
|
1.2M | 1.56% | ||||
| Jul 27, 2023 | 218.82 | 210.14 |
221.16
|
207.75
|
1.7M | 3.23% | ||||
| Jul 26, 2023 | 211.98 | 209.53 |
212.75
|
209.53
|
670K | 0.71% | ||||
| Jul 25, 2023 | 210.48 | 213.42 |
213.93
|
208.58
|
912K | -2.03% | ||||
| Jul 24, 2023 | 214.85 | 213.08 |
214.96
|
212.61
|
511K | 1.04% | ||||
| Jul 21, 2023 | 212.64 | 212.14 |
213.92
|
211.14
|
464K | 0.44% | ||||
| Jul 20, 2023 | 211.71 | 212.11 |
212.98
|
209.6
|
444K | 0.25% | ||||
| Jul 19, 2023 | 211.18 | 208.86 |
212.32
|
208.86
|
416K | 0.63% | ||||
| Jul 18, 2023 | 209.85 | 210.6 |
211.63
|
208.62
|
623K | -0.36% | ||||
| Jul 17, 2023 | 210.6 | 209.05 |
211.63
|
208.93
|
551K | 0% | ||||