About
Profile
IDEX is a diversified, engineered products company serving high-growth niche markets. We specialize in fluid and metering technologies, health and science technologies, dispensing equipment, and fire, safety and other diversified products built to our cus
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IEX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IDEX bolsters optical coating offerings with C$150M Iridian purchase
- IDEX Q1 results beat estimates, co sees FY 2023 adj. EPS below consensus
- IDEX Q1 2023 Earnings Preview
- IDEX Non-GAAP EPS of $2.01 beats by $0.04, revenue of $810.7M beats by $37.95M
- IDEX Q4 2022 Earnings Preview
- IDEX Q4 2022 Earnings Preview
- IDEX declares $0.60 dividend
- IDEX Non-GAAP EPS of $2.14 beats by $0.14, revenue of $824M beats by $44.19M
- IDEX Q3 2022 Earnings Preview
- IDEX Q3 2022 Earnings Preview
- IDEX declares $0.60 dividend
- IDEX acquires Netherlands-based precision tech manufacturing company Muon Group for €700M
- IDEX Non-GAAP EPS of $2.02 beats by $0.13, revenue of $796M beats by $30.75M
- IDEX Q2 2022 Earnings Preview
- Idex upped at Oppenheimer as underlying industrial demand remains 'solid'
- IDEX declares $0.60 dividend
- Most likely large-cap and small-cap merger candidates -BofA
- IDEX raises dividend by 11% to $0.60
- IDEX Non-GAAP EPS of $1.96 beats by $0.22, revenue of $751.1M beats by $34.5M
- IDEX Q1 consensus EPS, revenue estimates up y/y
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 189.82 | 196.02 |
196.49
|
189.46
|
515.71K | -3.12% | ||||
| Apr 28 | 195.94 | 192.52 |
196.26
|
190.35
|
584.75K | 1.97% | ||||
| Apr 27 | 192.15 | 192.20 |
195.02
|
187.63
|
819.98K | 2.84% | ||||
| Apr 26 | 186.85 | 191.07 |
191.32
|
186.85
|
410.10K | -2.54% | ||||
| Apr 25 | 191.71 | 191.37 |
191.76
|
186.97
|
504.31K | 0.15% | ||||
| Apr 22 | 191.42 | 193.95 |
194.12
|
191.28
|
289.98K | -2.35% | ||||
| Apr 21 | 196.03 | 198.95 |
200.16
|
194.32
|
289.36K | -0.58% | ||||
| Apr 20 | 197.17 | 195.64 |
198.72
|
194.19
|
305.58K | 1.84% | ||||
| Apr 19 | 193.61 | 189.81 |
193.70
|
189.81
|
314.72K | 2.41% | ||||
| Apr 18 | 189.05 | 189.61 |
191.76
|
188.25
|
215.79K | -0.79% | ||||
| Apr 14 | 190.56 | 195.67 |
197.21
|
190.42
|
313.89K | -2.33% | ||||
| Apr 13 | 195.10 | 192.95 |
195.69
|
192.95
|
289.17K | 0.69% | ||||
| Apr 12 | 193.76 | 195.70 |
198.15
|
192.98
|
326.83K | -0.7% | ||||
| Apr 11 | 195.13 | 197.00 |
197.90
|
194.94
|
630.79K | -0.87% | ||||
| Apr 8 | 196.84 | 198.97 |
201.12
|
196.56
|
436.65K | -0.95% | ||||
| Apr 7 | 198.72 | 193.50 |
199.66
|
193.50
|
1.07M | 2.12% | ||||
| Apr 6 | 194.59 | 190.15 |
194.78
|
189.46
|
549.57K | 1.28% | ||||
| Apr 5 | 192.13 | 193.39 |
194.67
|
191.25
|
389.09K | -0.7% | ||||
| Apr 4 | 193.48 | 191.87 |
193.76
|
188.84
|
673.57K | 0.69% | ||||
| Apr 1 | 192.16 | 192.72 |
193.33
|
190.59
|
488.09K | 0.22% | ||||
| Mar 31 | 191.73 | 195.54 |
195.54
|
190.89
|
618.92K | -1.86% | ||||
| Mar 30 | 195.37 | 197.70 |
198.34
|
194.35
|
606.77K | -1.55% | ||||