About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLUG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Plug Power delivers first electrolyzer for 100 MW green hydrogen project
- Plug Power pops amid broad clean energy gains
- Plug Power continues seven straight sessions of gains
- Plug Power targets $700M 2025 revenue with improved margins through Project Quantum Leap
- Plug Power in charts: Segmental sales see double digit YY increase in Q2
- Earnings Snapshot: Plug Power misses Q2 earnings estimates
- Plug Power GAAP EPS of -$0.20 misses by $0.05, revenue of $173.97M beats by $16M
- Earnings week ahead: CSCO, PLUG, AMAT, JD, AMC, and more
- Plug Power Q2 results on deck: Here's what to expect
- Plug Power extends strategic hydrogen supply agreement with multi-year contract
- Plug Power soars as Senate bill includes surprise extension of clean hydrogen tax credits
- Insider trades: Nvidia, CrowdStrike among notable names this week
- Plug Power jumps over 16% as CFO Middleton purchases additional 650K shares
- Plug Power, Allied Green to expand partnership with new electrolyzer deal in Uzbekistan
- Insider trades: Microsoft, AMD, Walmart among notable names this week
- Plug Power bounces as CFO Middleton buys beaten-down shares
- SA analyst downgrades: AMD, PLUG, WBD, BITF
- Plug Power outlines $140M–$180M Q2 revenue target and $200M cost cuts as Europe hydrogen market accelerates
- Plug Power in charts: Segmental revenues improve Y/Y, equipment sales dip in Q1
- Plug Power GAAP EPS of -$0.21 misses by $0.02, revenue of $133.67M beats by $1.88M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.19 / -0.0824 | 143.92M / 144.78M | |
| August 5, 2021 | -0.18 / -0.0697 | 124.56M / 111.61M |
Beat! |
| June 22, 2021 | -0.12 / -0.0843 | 71.96M / 71.5M |
Beat! |
| May 20, 2021 | - / -0.0803 | - / 74.74M | |
| February 25, 2021 | -1.12 / -0.073 | -316.34M / 87.19M | |
| November 9, 2020 | -0.11 / -0.067 | 106.99M / 106.53M |
Beat! |
| August 6, 2020 | -0.03 / -0.1 | 68.07M / 56.52M |
Beat! |
| May 7, 2020 | -0.12 / -0.1 | 40.81M / 41.76M | |
| March 5, 2020 | -0.07 / -0.07 | 91.66M / 92.38M | |
| November 8, 2019 | -0.09 / -0.08 | 56.38M / 60.97M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 8.25 | 8.41 |
8.44
|
8.07
|
18.7M | -1.55% | ||||
| May 25, 2023 | 8.38 | 8.5 |
8.61
|
8.14
|
16.6M | -0.95% | ||||
| May 24, 2023 | 8.46 | 8.63 |
8.65
|
8.23
|
20.6M | -3.97% | ||||
| May 23, 2023 | 8.81 | 8.76 |
9.19
|
8.45
|
26.6M | -0.23% | ||||
| May 22, 2023 | 8.83 | 8 |
8.89
|
7.91
|
37.5M | 14.23% | ||||
| May 19, 2023 | 7.73 | 7.96 |
8.1
|
7.67
|
19.7M | -1.78% | ||||
| May 18, 2023 | 7.87 | 8 |
8.01
|
7.66
|
21.7M | -2.11% | ||||
| May 17, 2023 | 8.04 | 7.62 |
8.14
|
7.58
|
22.8M | 6.49% | ||||
| May 16, 2023 | 7.55 | 7.79 |
7.81
|
7.53
|
17.6M | -3.82% | ||||
| May 15, 2023 | 7.85 | 7.51 |
8.01
|
7.39
|
22.6M | 4.95% | ||||
| May 12, 2023 | 7.48 | 7.68 |
8.02
|
7.43
|
23.0M | -2.22% | ||||
| May 11, 2023 | 7.65 | 7.77 |
7.89
|
7.47
|
25.8M | -2.3% | ||||
| May 10, 2023 | 7.83 | 8.13 |
8.18
|
7.73
|
21.6M | -2.25% | ||||
| May 9, 2023 | 8.01 | 8.68 |
8.85
|
7.91
|
52.6M | -13.78% | ||||
| May 8, 2023 | 9.29 | 9.47 |
9.5
|
9.05
|
16.8M | 0% | ||||
| May 5, 2023 | 9.29 | 8.95 |
9.4
|
8.93
|
17.6M | 5.81% | ||||
| May 4, 2023 | 8.78 | 8.84 |
8.91
|
8.62
|
10.6M | -0.9% | ||||
| May 3, 2023 | 8.86 | 8.58 |
9.13
|
8.5
|
13.0M | 3.14% | ||||
| May 2, 2023 | 8.59 | 8.8 |
8.81
|
8.49
|
12.8M | -2.72% | ||||
| May 1, 2023 | 8.83 | 9.01 |
9.09
|
8.7
|
14.3M | -2.21% | ||||
| Apr 28, 2023 | 9.03 | 8.96 |
9.16
|
8.78
|
12.0M | 0.67% | ||||
| Apr 27, 2023 | 8.97 | 8.65 |
9.16
|
8.65
|
20.1M | 5.90% | ||||
| Apr 26, 2023 | 8.47 | 8.89 |
8.89
|
8.37
|
24.1M | -4.94% | ||||
| Apr 25, 2023 | 8.91 | 9.12 |
9.13
|
8.76
|
15.5M | -3.88% | ||||
| Apr 24, 2023 | 9.27 | 9.01 |
9.35
|
8.83
|
15.6M | 2.43% | ||||
| Apr 21, 2023 | 9.05 | 8.84 |
9.15
|
8.65
|
25.2M | 2.26% | ||||
| Apr 20, 2023 | 8.85 | 8.74 |
9.02
|
8.66
|
19.3M | -1.67% | ||||
| Apr 19, 2023 | 9 | 8.8 |
9.15
|
8.72
|
24.0M | -0.22% | ||||
| Apr 18, 2023 | 9.02 | 9.35 |
9.38
|
8.86
|
24.3M | -5.05% | ||||
| Apr 17, 2023 | 9.5 | 9.01 |
9.58
|
8.89
|
24.5M | 5.09% | ||||
| Apr 14, 2023 | 9.04 | 9.31 |
9.41
|
8.88
|
25.3M | -2.8% | ||||
| Apr 13, 2023 | 9.3 | 9.5 |
9.6
|
9.25
|
21.5M | -0.96% | ||||
| Apr 12, 2023 | 9.39 | 10.11 |
10.23
|
9.32
|
26.9M | -3.79% | ||||
| Apr 11, 2023 | 9.76 | 9.4 |
9.79
|
9.28
|
28.5M | 4.27% | ||||
| Apr 10, 2023 | 9.36 | 9.15 |
9.38
|
8.9
|
29.6M | 0.97% | ||||
| Apr 6, 2023 | 9.27 | 9.75 |
9.79
|
9.24
|
31.9M | -4.24% | ||||
| Apr 5, 2023 | 9.68 | 10.46 |
10.57
|
9.6
|
30.1M | -8.51% | ||||
| Apr 4, 2023 | 10.58 | 11.24 |
11.24
|
10.37
|
22.1M | -4.86% | ||||
| Apr 3, 2023 | 11.12 | 11.5 |
11.76
|
10.84
|
21.2M | -5.12% | ||||
| Mar 31, 2023 | 11.72 | 11.4 |
11.9
|
11.18
|
17.5M | 4.18% | ||||
| Mar 30, 2023 | 11.25 | 11.4 |
11.6
|
11.17
|
17.4M | 1.99% | ||||
| Mar 29, 2023 | 11.03 | 10.64 |
11.12
|
10.4
|
17.0M | 6.06% | ||||
| Mar 28, 2023 | 10.4 | 10.72 |
10.75
|
10.3
|
15.1M | -2.99% | ||||
| Mar 27, 2023 | 10.72 | 11.46 |
11.46
|
10.61
|
18.5M | -4.54% | ||||
| Mar 24, 2023 | 11.23 | 11.26 |
11.42
|
10.91
|
15.4M | -2.26% | ||||
| Mar 23, 2023 | 11.49 | 11.45 |
12.35
|
11.26
|
19.7M | 2.41% | ||||
| Mar 22, 2023 | 11.22 | 11.52 |
11.8
|
11.18
|
17.1M | -2.6% | ||||
| Mar 21, 2023 | 11.52 | 11.05 |
11.67
|
10.99
|
17.7M | 6.27% | ||||
| Mar 20, 2023 | 10.84 | 11.17 |
11.42
|
10.73
|
19.3M | -2.95% | ||||
| Mar 17, 2023 | 11.17 | 11.67 |
11.77
|
10.97
|
25.7M | -5.34% | ||||
| Mar 16, 2023 | 11.8 | 11.74 |
11.94
|
11.39
|
17.4M | 0% | ||||
| Mar 15, 2023 | 11.8 | 11.75 |
11.85
|
11.41
|
19.6M | -2.96% | ||||
| Mar 14, 2023 | 12.16 | 12.82 |
13
|
11.86
|
32.5M | -1.94% | ||||
| Mar 13, 2023 | 12.4 | 11.96 |
12.76
|
11.66
|
17.8M | 0.40% | ||||
| Mar 10, 2023 | 12.35 | 13.01 |
13.01
|
11.99
|
23.2M | -5.15% | ||||
| Mar 9, 2023 | 13.02 | 13.77 |
14.07
|
13
|
15.2M | -5.52% | ||||
| Mar 8, 2023 | 13.78 | 13.33 |
13.83
|
13.15
|
11.1M | 2.84% | ||||
| Mar 7, 2023 | 13.4 | 13.6 |
13.7
|
13.13
|
12.8M | -1.98% | ||||
| Mar 6, 2023 | 13.67 | 13.98 |
14.28
|
13.64
|
12.8M | -1.23% | ||||
| Mar 3, 2023 | 13.84 | 13.53 |
13.97
|
13.29
|
18.9M | 0% | ||||