About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FCEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FuelCell Energy slides on wider than expected Q2 loss, big drop in backlog
- FuelCell Energy GAAP EPS of -$0.09 misses by $0.01, revenue of $38.3M beats by $11.52M
- FuelCell Energy expected to post +60% rise in FQ2 revenue, helped by order wins
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- FuelCell Energy gets $87M project financing
- FuelCell Energy, Chart Industries sign MoU on decarbonization, hydrogen tech
- Oil starting to look oversold, as physical market shows price collapse excessive
- FuelCell Energy grabs Exxon order for carbon capture technology, support
- Oil notches third straight weekly gain but WTI stuck at $80/bbl
- Renewables on the rise after EU reaches deal on green energy target
- Solar, alternative energy stocks rebound as banking fears ease
- FuelCell Energy surges after stronger than forecast quarter
- FuelCell Energy GAAP EPS of -$0.05 beats by $0.02, revenue of $37.1M beats by $11.86M
- FuelCell Energy Q1 earnings on deck, what to expect
- Notable earnings before Thursday's open
- FuelCell Energy, Malaysia Marine to partner on large-scale green hydrogen production
- Energy is the week's only sector winner as crude oil snaps back
- Hot Stocks: TSLA sets another new 52-week low; FCEL drops on earnings; DLO, VRNA rose
- FuelCell stock slumps 17% on earnings miss, smaller backlog after Hartford project exit
- FuelCell Energy GAAP EPS of -$0.11 misses by $0.04, revenue of $39.2M misses by $5.7M
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 29, 2021 | -0.07 / -0.0288 | 13.94M / 21.77M | |
| September 14, 2021 | -0.04 / -0.0556 | 26.82M / 20.63M |
Beat! |
| June 10, 2021 | -0.06 / -0.0488 | 13.95M / 18.91M | |
| March 16, 2021 | -0.15 / -0.0375 | 14.9M / 23.9M | |
| January 21, 2021 | -0.08 / -0.066 | 17M / 17.05M | |
| September 10, 2020 | -0.07 / -0.06 | 18.73M / 16.05M |
Beat! |
| June 12, 2020 | -0.07 / -0.07 | 18.88M / 15.55M |
Beat! |
| March 16, 2020 | -0.2 / -0.08 | 16.26M / 14.91M |
Beat! |
| March 5, 2020 | - / -0.06 | - / 18.39M | |
| January 22, 2020 | -0.23 / -0.11 | 11.04M / 11.51M | |
| January 9, 2020 | - / -0.09 | - / 11.32M | |
| September 9, 2019 | -0.18 / -1.06 | 22.71M / 9.75M |
Beat! |
| June 6, 2019 | -2.06 / -1.81 | 9.21M / 12M | |
| March 7, 2019 | -3.96 / -0.18 | 17.78M / 11.38M |
Beat! |
| January 10, 2019 | -0.19 / -0.18 | 17.88M / 16.6M |
Beat! |
| September 6, 2018 | -0.2 / -0.19 | 12.11M / 11.31M |
Beat! |
| June 7, 2018 | -0.23 / -0.17 | 20.83M / 19.01M |
Beat! |
| March 8, 2018 | -0.12 / -0.18 | 38.61M / 32.27M |
Beat! |
| January 11, 2018 | -0.17 / -0.2 | 47.89M / 25.73M |
Beat! |
| September 6, 2017 | -0.31 / -0.19 | 10.36M / 16.78M | |
| June 8, 2017 | -0.33 / -0.24 | 20.42M / 19.15M |
Beat! |
| March 9, 2017 | -0.39 / -0.27 | 17.00M / - |
Beat! |
| January 12, 2017 | -0.41 / -0.39 | 24.47M / 59.46M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 2.03 | 2.06 |
2.07
|
1.96
|
8.9M | -0.98% | ||||
| May 25 | 2.05 | 2.18 |
2.21
|
2
|
12.7M | -4.21% | ||||
| May 24 | 2.14 | 2.21 |
2.21
|
2.11
|
7.6M | -4.46% | ||||
| May 23 | 2.24 | 2.31 |
2.37
|
2.22
|
9.1M | -4.68% | ||||
| May 22 | 2.35 | 2.12 |
2.36
|
2.09
|
16.4M | 10.85% | ||||
| May 19 | 2.12 | 2.31 |
2.35
|
2.06
|
21.6M | -7.42% | ||||
| May 18 | 2.29 | 2.35 |
2.36
|
2.25
|
8.5M | -2.97% | ||||
| May 17 | 2.36 | 2.25 |
2.38
|
2.25
|
8.0M | 5.36% | ||||
| May 16 | 2.24 | 2.39 |
2.39
|
2.23
|
7.7M | -7.05% | ||||
| May 15 | 2.41 | 2.23 |
2.44
|
2.2
|
8.9M | 8.07% | ||||
| May 12 | 2.23 | 2.23 |
2.34
|
2.15
|
8.8M | 0.90% | ||||
| May 11 | 2.21 | 2.25 |
2.28
|
2.16
|
6.5M | -3.07% | ||||
| May 10 | 2.28 | 2.38 |
2.39
|
2.25
|
6.8M | -2.56% | ||||
| May 9 | 2.34 | 2.29 |
2.34
|
2.25
|
8.3M | -2.09% | ||||
| May 8 | 2.39 | 2.52 |
2.61
|
2.34
|
11.8M | -2.85% | ||||
| May 5 | 2.46 | 2.27 |
2.47
|
2.23
|
18.3M | 9.82% | ||||
| May 4 | 2.24 | 2.23 |
2.28
|
2.13
|
12.2M | 0.90% | ||||
| May 3 | 2.22 | 2.11 |
2.3
|
2.08
|
15.5M | 5.21% | ||||
| May 2 | 2.11 | 2.06 |
2.15
|
2.03
|
15.7M | 3.43% | ||||
| May 1 | 2.04 | 1.98 |
2.23
|
1.95
|
21.3M | 8.51% | ||||
| Apr 28 | 1.88 | 1.87 |
1.91
|
1.82
|
8.9M | -0.53% | ||||
| Apr 27 | 1.89 | 1.81 |
1.98
|
1.8
|
11.8M | 5% | ||||
| Apr 26 | 1.8 | 1.87 |
1.89
|
1.77
|
14.0M | -3.23% | ||||
| Apr 25 | 1.86 | 1.98 |
1.99
|
1.86
|
10.0M | -7.92% | ||||
| Apr 24 | 2.02 | 2.02 |
2.06
|
1.98
|
7.6M | -0.98% | ||||
| Apr 21 | 2.04 | 2.07 |
2.08
|
2.02
|
9.1M | -1.45% | ||||
| Apr 20 | 2.07 | 2.08 |
2.14
|
2.06
|
6.9M | -3.27% | ||||
| Apr 19 | 2.14 | 2.14 |
2.16
|
2.1
|
8.2M | -1.38% | ||||
| Apr 18 | 2.17 | 2.32 |
2.33
|
2.14
|
12.1M | -6.47% | ||||
| Apr 17 | 2.32 | 2.22 |
2.35
|
2.21
|
9.3M | 4.50% | ||||
| Apr 14 | 2.22 | 2.32 |
2.34
|
2.17
|
14.1M | -4.31% | ||||
| Apr 13 | 2.32 | 2.35 |
2.36
|
2.29
|
7.3M | 0.43% | ||||
| Apr 12 | 2.31 | 2.52 |
2.53
|
2.29
|
11.3M | -5.71% | ||||
| Apr 11 | 2.45 | 2.43 |
2.47
|
2.37
|
8.0M | 2.51% | ||||
| Apr 10 | 2.39 | 2.39 |
2.4
|
2.3
|
8.7M | 0% | ||||
| Apr 6 | 2.39 | 2.47 |
2.48
|
2.37
|
9.8M | -3.24% | ||||
| Apr 5 | 2.47 | 2.66 |
2.67
|
2.43
|
12.0M | -7.49% | ||||
| Apr 4 | 2.67 | 2.8 |
2.81
|
2.63
|
7.9M | -3.26% | ||||
| Apr 3 | 2.76 | 2.86 |
2.92
|
2.71
|
8.5M | -3.16% | ||||
| Mar 31 | 2.85 | 2.82 |
2.99
|
2.75
|
10.3M | 2.52% | ||||
| Mar 30 | 2.78 | 2.83 |
2.94
|
2.78
|
8.6M | -0.36% | ||||
| Mar 29 | 2.79 | 2.69 |
2.84
|
2.63
|
11.6M | 6.49% | ||||
| Mar 28 | 2.62 | 2.68 |
2.71
|
2.61
|
7.2M | -1.87% | ||||
| Mar 27 | 2.67 | 2.85 |
2.85
|
2.65
|
9.8M | -4.3% | ||||
| Mar 24 | 2.79 | 2.86 |
2.89
|
2.76
|
7.4M | -2.45% | ||||
| Mar 23 | 2.86 | 2.87 |
3.03
|
2.82
|
10.6M | 1.06% | ||||
| Mar 22 | 2.83 | 2.98 |
2.98
|
2.82
|
8.0M | -5.03% | ||||
| Mar 21 | 2.98 | 2.91 |
3.07
|
2.91
|
9.4M | 3.83% | ||||
| Mar 20 | 2.87 | 2.94 |
3.02
|
2.84
|
7.9M | -2.05% | ||||
| Mar 17 | 2.93 | 3.05 |
3.1
|
2.9
|
11.6M | -5.18% | ||||
| Mar 16 | 3.09 | 3.05 |
3.1
|
2.96
|
10.0M | 1.64% | ||||
| Mar 15 | 3.04 | 3.04 |
3.09
|
2.93
|
12.2M | -2.88% | ||||
| Mar 14 | 3.13 | 3.29 |
3.39
|
3.08
|
11.3M | -1.57% | ||||
| Mar 13 | 3.18 | 3.04 |
3.27
|
2.95
|
12.6M | 2.58% | ||||
| Mar 10 | 3.1 | 3.37 |
3.39
|
3.02
|
20.4M | -7.74% | ||||
| Mar 9 | 3.36 | 3.58 |
4.02
|
3.33
|
32.2M | 1.82% | ||||
| Mar 8 | 3.3 | 3.33 |
3.34
|
3.18
|
9.5M | -0.9% | ||||
| Mar 7 | 3.33 | 3.4 |
3.44
|
3.25
|
8.7M | -2.35% | ||||
| Mar 6 | 3.41 | 3.54 |
3.6
|
3.37
|
6.5M | -2.01% | ||||
| Mar 3 | 3.48 | 3.3 |
3.52
|
3.26
|
8.2M | 0% | ||||