Ballard Power Systems Inc.
- Industry Industrial Electrical Equipment
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Ballard Power Systems Inc. designs, develops, manufactures, sells and service hydrogen fuel cells for a range of applications. The Company's products and services are used in many industries such as materials handling, residential cogeneration, backup pow
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLDP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ballard Power slides after posting wider Q4 loss, reduced order backlog
- Ballard Power Systems GAAP EPS of -$0.16 misses by $0.03, revenue of $46.8M beats by $12.44M
- Ballard Power Systems Q4 2023 Earnings Preview
- Ballard Power wins 15 MW order for stationary power market
- Warning: BLDP is at high risk of performing badly
- FuelCell Energy rises after receiving binding purchase order from Esso Nederland
- Solar, clean energy stocks slump as Powell reinforces doubts about Fed rate cut
- Alternative energy stocks surge as Plug Power ramps up hydrogen production
- Ballard Power inks new deal with NFI, with 100 fuel cell engines for bus deployment
- Solar, alternative energy stocks explode higher after tame inflation report
- Plug Power sinks to lowest since April 2020 after dismal Q3 results, four analyst cuts
- Ballard Power Systems GAAP EPS of -$0.21 misses by $0.08, revenue of $27.56M beats by $0.95M
- Ballard Power pushes higher after two significant orders for fuel cell engines
- Ballard Power secures follow-on order for 2.4 MW fuel cell engines from Canadian Pacific
- Ballard Power Systems Q3 2023 Earnings Preview
- SunPower leads solar stocks lower after warning of financial restatements
- Clean energy stocks rally as France aims to double output from renewables
- Ballard Power wins orders for 177 hydrogen fuel cell engines for buses in Europe
- Sunrun, Plug Power lead alternative energy stocks lower, whacked by rising rates
- Ballard Power Systems GAAP EPS of -$0.10 beats by $0.03, revenue of $15.3M misses by $0.63M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.1 / -0.063 | 25.2M / 26.02M | |
| August 6, 2021 | -0.07 / -0.0485 | 25M / 21.29M |
Beat! |
| May 4, 2021 | - / -0.0331 | - / 28.13M | |
| March 11, 2021 | -0.05 / -0.0373 | 28.6M / 30.17M | |
| November 6, 2020 | -0.05 / -0.0433 | 25.6M / 27.77M | |
| August 6, 2020 | -0.05 / -0.05 | 25.8M / 26.24M | |
| May 6, 2020 | -0.06 / -0.04 | 24M / 26.39M | |
| March 5, 2020 | -0.04 / -0.04 | 41.9M / 31.06M |
Beat! |
| October 31, 2019 | -0.04 / -0.04 | 24.8M / 25.55M | |
| July 31, 2019 | -0.03 / -0.04 | 23.7M / 22.42M |
Beat! |
| May 1, 2019 | -0.05 / -0.05 | 16M / 19.94M | |
| March 7, 2019 | -0.06 / -0.02 | 28.5M / 23.06M |
Beat! |
| November 1, 2018 | -0.03 / -0.02 | 21.6M / 31.05M | |
| August 2, 2018 | -0.02 / -0.03 | 26.4M / 23.98M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.49 | 3.52 |
3.58
|
3.37
|
1.5M | -2.79% | ||||
| Oct 6, 2023 | 3.59 | 3.36 |
3.59
|
3.35
|
3.2M | 5.28% | ||||
| Oct 5, 2023 | 3.41 | 3.48 |
3.48
|
3.35
|
1.6M | -3.13% | ||||
| Oct 4, 2023 | 3.52 | 3.38 |
3.54
|
3.31
|
3.2M | 3.53% | ||||
| Oct 3, 2023 | 3.4 | 3.37 |
3.47
|
3.31
|
2.1M | -0.87% | ||||
| Oct 2, 2023 | 3.43 | 3.68 |
3.68
|
3.4
|
1.7M | -6.54% | ||||
| Sep 29, 2023 | 3.67 | 3.65 |
3.69
|
3.58
|
2.3M | 2.23% | ||||
| Sep 28, 2023 | 3.59 | 3.56 |
3.65
|
3.46
|
1.8M | 0.84% | ||||
| Sep 27, 2023 | 3.56 | 3.59 |
3.66
|
3.55
|
1.4M | -0.56% | ||||
| Sep 26, 2023 | 3.58 | 3.54 |
3.59
|
3.5
|
2.5M | -0.83% | ||||
| Sep 25, 2023 | 3.61 | 3.6 |
3.72
|
3.58
|
1.4M | -1.1% | ||||
| Sep 22, 2023 | 3.65 | 3.7 |
3.71
|
3.59
|
2.6M | -1.08% | ||||
| Sep 21, 2023 | 3.69 | 3.9 |
3.9
|
3.68
|
2.6M | -6.82% | ||||
| Sep 20, 2023 | 3.96 | 4 |
4.09
|
3.94
|
2.0M | -0.5% | ||||
| Sep 19, 2023 | 3.98 | 3.98 |
4.04
|
3.91
|
1.8M | -0.25% | ||||
| Sep 18, 2023 | 3.99 | 4.23 |
4.23
|
3.98
|
1.2M | -5.23% | ||||
| Sep 15, 2023 | 4.21 | 4.3 |
4.34
|
4.2
|
1.4M | -2.32% | ||||
| Sep 14, 2023 | 4.31 | 4.03 |
4.34
|
4.02
|
4.1M | 7.75% | ||||
| Sep 13, 2023 | 4 | 4.05 |
4.05
|
3.95
|
1.9M | -0.99% | ||||
| Sep 12, 2023 | 4.04 | 3.98 |
4.13
|
3.98
|
1.5M | -0.49% | ||||
| Sep 11, 2023 | 4.06 | 4.04 |
4.11
|
3.92
|
1.4M | 0.74% | ||||
| Sep 8, 2023 | 4.03 | 4.07 |
4.11
|
3.97
|
1.8M | -1.95% | ||||
| Sep 7, 2023 | 4.11 | 4.1 |
4.12
|
3.95
|
2.1M | -0.48% | ||||
| Sep 6, 2023 | 4.13 | 4.19 |
4.25
|
4.1
|
1.0M | -3.28% | ||||
| Sep 5, 2023 | 4.27 | 4.18 |
4.27
|
4.13
|
1.9M | 0.95% | ||||
| Sep 1, 2023 | 4.23 | 4.24 |
4.33
|
4.2
|
1.3M | 0.71% | ||||
| Aug 31, 2023 | 4.2 | 4.24 |
4.31
|
4.16
|
1.5M | -1.41% | ||||
| Aug 30, 2023 | 4.26 | 4.26 |
4.31
|
4.22
|
1.4M | -1.39% | ||||
| Aug 29, 2023 | 4.32 | 4.17 |
4.33
|
4.14
|
2.1M | 3.60% | ||||
| Aug 28, 2023 | 4.17 | 4.13 |
4.26
|
4.13
|
1.7M | 1.71% | ||||
| Aug 25, 2023 | 4.1 | 3.96 |
4.12
|
3.94
|
1.6M | 4.06% | ||||
| Aug 24, 2023 | 3.94 | 4.07 |
4.08
|
3.9
|
2.6M | -2.96% | ||||
| Aug 23, 2023 | 4.06 | 4.07 |
4.15
|
4.05
|
1.7M | -0.49% | ||||
| Aug 22, 2023 | 4.08 | 4.14 |
4.18
|
4.02
|
1.7M | -1.45% | ||||
| Aug 21, 2023 | 4.14 | 4.21 |
4.26
|
4.11
|
2.0M | -1.19% | ||||
| Aug 18, 2023 | 4.19 | 4.13 |
4.19
|
4.09
|
2.5M | -0.24% | ||||
| Aug 17, 2023 | 4.2 | 4.33 |
4.35
|
4.17
|
1.6M | -2.55% | ||||
| Aug 16, 2023 | 4.31 | 4.38 |
4.48
|
4.29
|
2.2M | -2.05% | ||||
| Aug 15, 2023 | 4.4 | 4.61 |
4.63
|
4.4
|
1.8M | -5.98% | ||||
| Aug 14, 2023 | 4.68 | 4.57 |
4.7
|
4.49
|
2.0M | 1.30% | ||||
| Aug 11, 2023 | 4.62 | 4.56 |
4.65
|
4.52
|
1.8M | 0.43% | ||||
| Aug 10, 2023 | 4.6 | 4.72 |
4.95
|
4.59
|
4.4M | -4.17% | ||||
| Aug 9, 2023 | 4.8 | 4.74 |
5.11
|
4.71
|
4.2M | 2.13% | ||||
| Aug 8, 2023 | 4.7 | 4.71 |
4.72
|
4.54
|
3.5M | 0.64% | ||||
| Aug 7, 2023 | 4.67 | 4.8 |
4.84
|
4.47
|
3.1M | -3.31% | ||||
| Aug 4, 2023 | 4.83 | 4.89 |
4.92
|
4.74
|
3.8M | 0.63% | ||||
| Aug 3, 2023 | 4.8 | 4.69 |
4.97
|
4.61
|
7.5M | 7.62% | ||||
| Aug 2, 2023 | 4.46 | 4.59 |
4.64
|
4.38
|
2.7M | -6.11% | ||||
| Aug 1, 2023 | 4.75 | 4.69 |
4.81
|
4.59
|
2.8M | 0.64% | ||||
| Jul 31, 2023 | 4.72 | 4.65 |
4.73
|
4.58
|
4.3M | 1.72% | ||||
| Jul 28, 2023 | 4.64 | 4.53 |
4.64
|
4.49
|
1.9M | 4.27% | ||||
| Jul 27, 2023 | 4.45 | 4.68 |
4.69
|
4.43
|
2.9M | -2.41% | ||||
| Jul 26, 2023 | 4.56 | 4.45 |
4.66
|
4.45
|
1.6M | 0.88% | ||||
| Jul 25, 2023 | 4.52 | 4.6 |
4.66
|
4.49
|
2.1M | -1.95% | ||||
| Jul 24, 2023 | 4.61 | 4.62 |
4.72
|
4.57
|
2.4M | -0.22% | ||||
| Jul 21, 2023 | 4.62 | 4.7 |
4.7
|
4.53
|
2.7M | -0.65% | ||||
| Jul 20, 2023 | 4.65 | 4.71 |
4.72
|
4.6
|
2.1M | -2.11% | ||||
| Jul 19, 2023 | 4.75 | 4.71 |
4.8
|
4.67
|
3.0M | 1.93% | ||||
| Jul 18, 2023 | 4.66 | 4.74 |
4.84
|
4.64
|
2.9M | -0.85% | ||||
| Jul 17, 2023 | 4.7 | 4.53 |
4.71
|
4.45
|
3.5M | 0% | ||||