Air Products & Chemicals Inc
- Industry Chemicals - Major Diversified
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4- and 5-Star rated “Dividend Aristocrat” stocks for 2024 by CFRA
- Air Products & Chemicals downgraded at Seaport Securities
- Air Products & Chemicals downgraded at Wells Fargo
- Air Products plunges to 4-year low on disappointing earnings guidance
- Biggest stock movers today: Nvidia, Air Products and Chemicals, Estee Lauder, 4D Molecular Therapeutics, and more
- Air Products and Chemicals Non-GAAP EPS of $2.82 misses by $0.18, revenue of $3B misses by $210M
- Air Products and Chemicals Q1 2024 Earnings Preview
- Short sellers boost bets against materials stocks: Albemarle, Celanese most shorted
- Air Products and Chemicals raises dividend by 1.1% to $1.77
- 30 most inexpensive stocks with the highest exposure to China sales - Goldman
- Biden’s strict climate-subsidy rules ignore industry concerns
- Buy vs. Sell ideas paired by sector - Oppenheimer
- Goldman Sachs top 30 mutual fund overweight holdings
- Air Products and Chemicals files mixed shelf offering
- Air Products and Chemicals declares $1.75 dividend
- Air Products plunges after Q4 results hurt by lower fees for energy pass-through
- Air Products and Chemicals reports mixed Q4 earnings; initiates Q1 and updates FY24 outlook
- Air Products and Chemicals Q3 2023 Earnings Preview
- Air Products to build Europe's largest blue hydrogen plant
- Biden administration officially awards $7B in grants for seven hydrogen hubs
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 284.27 | 279.67 |
284.44
|
279.67
|
584K | 1.14% | ||||
| Oct 6, 2023 | 281.06 | 279.39 |
282.22
|
276.36
|
874K | 0.43% | ||||
| Oct 5, 2023 | 279.86 | 284.48 |
286.25
|
276.92
|
828K | -1.76% | ||||
| Oct 4, 2023 | 284.88 | 284.87 |
286.33
|
282
|
1.1M | 1.10% | ||||
| Oct 3, 2023 | 281.79 | 277.32 |
283.64
|
277.32
|
1.2M | 0.97% | ||||
| Oct 2, 2023 | 279.08 | 281.33 |
282.71
|
275.61
|
1.0M | -1.52% | ||||
| Sep 29, 2023 | 283.4 | 287.75 |
288.85
|
282.62
|
695K | -1.21% | ||||
| Sep 28, 2023 | 286.87 | 285.89 |
290.11
|
284.91
|
1.1M | 0.56% | ||||
| Sep 27, 2023 | 285.26 | 286.88 |
288.11
|
283.93
|
670K | -0.5% | ||||
| Sep 26, 2023 | 286.7 | 287.3 |
289.58
|
285.79
|
737K | -1% | ||||
| Sep 25, 2023 | 289.61 | 285.36 |
290.48
|
285.03
|
586K | 1.04% | ||||
| Sep 22, 2023 | 286.64 | 286.98 |
289.68
|
285.85
|
613K | -0.15% | ||||
| Sep 21, 2023 | 287.07 | 293.16 |
295.11
|
286.89
|
763K | -2.63% | ||||
| Sep 20, 2023 | 294.82 | 299.73 |
301.03
|
294.2
|
580K | -1.47% | ||||
| Sep 19, 2023 | 299.23 | 299.3 |
300.15
|
295.5
|
551K | -0.1% | ||||
| Sep 18, 2023 | 299.53 | 301.63 |
301.9
|
299.3
|
650K | -0.85% | ||||
| Sep 15, 2023 | 302.11 | 306.4 |
307.71
|
301.15
|
1.4M | -1.3% | ||||
| Sep 14, 2023 | 306.1 | 305 |
306.8
|
303.51
|
549K | 0.98% | ||||
| Sep 13, 2023 | 303.13 | 302.24 |
304.89
|
300.85
|
622K | 0.33% | ||||
| Sep 12, 2023 | 302.14 | 301.57 |
304.19
|
300.15
|
642K | -0.22% | ||||
| Sep 11, 2023 | 302.8 | 299.82 |
303.74
|
299.55
|
668K | 1.44% | ||||
| Sep 8, 2023 | 298.51 | 292.5 |
299.86
|
291.55
|
786K | 2.19% | ||||
| Sep 7, 2023 | 292.11 | 292.9 |
294.8
|
290.65
|
566K | -0.42% | ||||
| Sep 6, 2023 | 293.35 | 292.62 |
294.14
|
291.14
|
423K | 0.22% | ||||
| Sep 5, 2023 | 292.7 | 298.34 |
298.34
|
292.65
|
714K | -1.79% | ||||
| Sep 1, 2023 | 298.02 | 298.56 |
300.6
|
297.82
|
520K | 0.86% | ||||
| Aug 31, 2023 | 295.49 | 296.48 |
297
|
294.67
|
661K | -0.01% | ||||
| Aug 30, 2023 | 295.52 | 294.03 |
296.45
|
293.49
|
403K | 0.63% | ||||
| Aug 29, 2023 | 293.66 | 289.93 |
293.76
|
289.36
|
388K | 1.31% | ||||
| Aug 28, 2023 | 289.86 | 288.97 |
291.36
|
288.66
|
689K | 0.54% | ||||
| Aug 25, 2023 | 288.3 | 288.48 |
289.38
|
286.04
|
381K | 0.58% | ||||
| Aug 24, 2023 | 286.63 | 284.43 |
288.13
|
283.71
|
392K | 0.31% | ||||
| Aug 23, 2023 | 285.75 | 284.35 |
286.47
|
282.79
|
446K | 0.24% | ||||
| Aug 22, 2023 | 285.07 | 286.63 |
286.63
|
283.94
|
350K | -0.05% | ||||
| Aug 21, 2023 | 285.21 | 285.23 |
287.51
|
284.05
|
465K | 0.14% | ||||
| Aug 18, 2023 | 284.82 | 282.41 |
286.38
|
281.47
|
661K | 0.11% | ||||
| Aug 17, 2023 | 284.5 | 286.93 |
288.26
|
283.45
|
728K | -0.5% | ||||
| Aug 16, 2023 | 285.92 | 285.14 |
287.22
|
284.34
|
640K | 0.27% | ||||
| Aug 15, 2023 | 285.14 | 288.65 |
289.05
|
284.16
|
621K | -1.92% | ||||
| Aug 14, 2023 | 290.73 | 287.82 |
291.75
|
287.17
|
590K | 0.67% | ||||
| Aug 11, 2023 | 288.79 | 285.52 |
288.97
|
285.47
|
647K | 0.87% | ||||
| Aug 10, 2023 | 286.31 | 286.67 |
288.46
|
284.13
|
837K | 0.32% | ||||
| Aug 9, 2023 | 285.4 | 284.16 |
287.54
|
282.62
|
618K | 0.66% | ||||
| Aug 8, 2023 | 283.54 | 284.73 |
284.73
|
280.77
|
646K | -1.31% | ||||
| Aug 7, 2023 | 287.3 | 284.29 |
288.21
|
284.12
|
842K | 1.01% | ||||
| Aug 4, 2023 | 284.43 | 285.77 |
291.13
|
283.8
|
1.3M | 0.93% | ||||
| Aug 3, 2023 | 281.82 | 290 |
293.16
|
281.3
|
2.3M | -5.85% | ||||
| Aug 2, 2023 | 299.32 | 300.11 |
302.89
|
298.65
|
991K | -1.02% | ||||
| Aug 1, 2023 | 302.41 | 303.69 |
305.83
|
302.2
|
857K | -0.96% | ||||
| Jul 31, 2023 | 305.33 | 303 |
305.73
|
302.61
|
1.1M | 0.63% | ||||
| Jul 28, 2023 | 303.43 | 304.96 |
304.96
|
302.59
|
560K | 0.18% | ||||
| Jul 27, 2023 | 302.89 | 303 |
304.88
|
302
|
994K | -0.04% | ||||
| Jul 26, 2023 | 303.01 | 303.55 |
305.34
|
301.47
|
1.1M | -0.93% | ||||
| Jul 25, 2023 | 305.85 | 303.5 |
306.59
|
302.24
|
740K | 1.24% | ||||
| Jul 24, 2023 | 302.1 | 303.27 |
304.1
|
299.92
|
654K | -0.21% | ||||
| Jul 21, 2023 | 302.74 | 300.73 |
303.21
|
300.13
|
668K | 0.46% | ||||
| Jul 20, 2023 | 301.34 | 300.31 |
301.86
|
298.05
|
753K | 0.92% | ||||
| Jul 19, 2023 | 298.59 | 297.74 |
300.12
|
296.44
|
669K | 0.11% | ||||
| Jul 18, 2023 | 298.26 | 298.71 |
300.59
|
295.93
|
542K | -0.34% | ||||
| Jul 17, 2023 | 299.28 | 298.22 |
299.84
|
296.36
|
804K | 0% | ||||