About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Procter & Gamble closes in on all-time high on the strength of higher pricing
- Procter & Gamble in charts: Y/Y revenue growth rate slows across all segments in FQ2
- Procter & Gamble gains after margins impress in FQ2
- Procter & Gamble Non-GAAP EPS of $1.84 beats by $0.14, revenue of $21.44B misses by $60M
- Procter & Gamble Q2 Earnings Preview: All eyes on dividend, growth projections
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Consumer Staples stocks on radar ahead of Q4 earnings
- Procter & Gamble declares $0.9407 dividend
- 30 Stocks shunned by hedge and mutual funds - GS
- Top stocks with highest hedge fund + mutual fund positions, according to GS
- Procter & Gamble to incur up to $2.5B in charges from Gillette, restructuring
- Goldman Sachs: Top 30 mutual fund underweight holdings, including Apple and Tesla
- Warren Buffett's Berkshire Hathaway exits GM, Activision bets in Q3
- DataTrek: Lofty valuations aren't limited to Big Tech; cites Lilly, Mastercard
- Drug retailers, makers face mounting litigation over decongestant products
- CVS pulling OTC cold medicines containing oral decongestant phenylephrine
- Procter & Gamble files for debt securities offering
- Procter & Gamble holds gain after earnings call, report of potential asset sale
- Procter & Gamble in charts: Y/Y net sales grow across all segments in 1Q24
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.66 / 1.66 | 20.95B / 20.34B |
Beat! |
| October 19, 2021 | 1.61 / 1.59 | 20.34B / 19.83B |
Beat! |
| July 30, 2021 | 1.13 / 1.08 | 18.95B / 18.37B |
Beat! |
| April 20, 2021 | 1.26 / 1.19 | 18.11B / 17.96B |
Beat! |
| January 20, 2021 | 1.64 / 1.51 | 19.75B / 19.27B |
Beat! |
| October 20, 2020 | 1.63 / 1.42 | 19.32B / 18.38B |
Beat! |
| July 30, 2020 | 1.16 / 1.01 | 17.7B / 16.95B |
Beat! |
| April 17, 2020 | 1.17 / 1.13 | 17.21B / 17.31B |
Beat! |
| January 23, 2020 | 1.42 / 1.21 | 18.24B / 17,147M | |
| October 22, 2019 | 1.37 / 1.24 | 17.8B / 17.45B |
Beat! |
| July 30, 2019 | 1.1 / 1.05 | 17.09B / 16.86B |
Beat! |
| April 23, 2019 | 1.06 / 1.03 | 16.46B / 16.36B |
Beat! |
| January 23, 2019 | 1.25 / 1.21 | 17.44B / 17.16B |
Beat! |
| October 19, 2018 | 1.12 / 1.09 | 16.69B / 16.45B |
Beat! |
| July 31, 2018 | 0.94 / 0.9 | 16.5B / 16.52B | |
| April 19, 2018 | 1 / 0.98 | 16.28B / 16.25B |
Beat! |
| January 23, 2018 | 1.19 / 1.06 | 17.40B / 16,774M |
Beat! |
| October 20, 2017 | 1.09 / 0.98 | 16.65B / 16,487M |
Beat! |
| July 27, 2017 | 0.85 / 0.78 | 16.08B / 16,020M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 10 | 168.95 | 168.8 |
169.79
|
168.37
|
6.9M | -0.19% | |||
| Oct 9 | 169.27 | 168.38 |
169.8
|
168
|
8.8M | 0.66% | |||
| Oct 8 | 168.16 | 166.85 |
168.59
|
166.27
|
7.5M | 0.62% | |||
| Oct 7 | 167.12 | 169.16 |
169.58
|
166.87
|
6.3M | -1.04% | |||
| Oct 4 | 168.88 | 168.85 |
170.09
|
168.26
|
6.0M | -0.73% | |||
| Oct 3 | 170.12 | 171.37 |
171.37
|
169.77
|
4.8M | -1.05% | |||
| Oct 2 | 171.92 | 172.01 |
172.45
|
171.08
|
6.2M | -0.65% | |||
| Oct 1 | 173.04 | 173.24 |
174
|
172.2
|
7.1M | -0.09% | |||
| Sep 30 | 173.2 | 173.73 |
174
|
172.71
|
6.3M | -0.2% | |||
| Sep 27 | 173.55 | 173.01 |
174.45
|
172.58
|
4.6M | 0.20% | |||
| Sep 26 | 173.21 | 171.5 |
174.61
|
171.36
|
5.0M | 0.55% | |||
| Sep 25 | 172.26 | 174.07 |
174.68
|
172.06
|
8.9M | -0.57% | |||
| Sep 24 | 173.24 | 172.88 |
174.5
|
172.62
|
5.4M | -0.31% | |||
| Sep 23 | 173.77 | 174.01 |
175.18
|
172.59
|
10.3M | -0.26% | |||
| Sep 20 | 174.22 | 171.51 |
174.54
|
171.5
|
28.6M | 1.56% | |||
| Sep 19 | 171.54 | 172.88 |
173.16
|
170.38
|
8.7M | -1.37% | |||
| Sep 18 | 173.92 | 175.05 |
175.9
|
172.57
|
5.1M | -1.11% | |||
| Sep 17 | 175.88 | 176.63 |
176.97
|
175.36
|
4.8M | -0.77% | |||
| Sep 16 | 177.24 | 174.71 |
177.31
|
174.32
|
1.82% | ||||
| Sep 13 | 174.08 | 173.37 |
174.54
|
172.8
|
3.9M | 0.35% | |||
| Sep 12 | 173.47 | 173.9 |
174.61
|
172.44
|
4.8M | -0.26% | |||
| Sep 11 | 173.92 | 176.6 |
177
|
173.63
|
6.8M | -2.18% | |||
| Sep 10 | 177.79 | 175.91 |
177.94
|
175.91
|
6.4M | 0.98% | |||
| Sep 9 | 176.06 | 175.54 |
176.84
|
174.66
|
6.5M | 0.27% | |||
| Sep 6 | 175.59 | 175.76 |
177.04
|
175.34
|
5.8M | 0.07% | |||
| Sep 5 | 175.47 | 175.99 |
176.55
|
174.67
|
6.1M | -0.24% | |||
| Sep 4 | 175.9 | 173.63 |
176
|
173.63
|
7.5M | 0.79% | |||
| Sep 3 | 174.52 | 171.03 |
175
|
170.99
|
10.1M | 1.74% | |||
| Aug 30 | 171.54 | 170.16 |
171.88
|
169.69
|
7.3M | 0.89% | |||
| Aug 29 | 170.03 | 169.75 |
170.6
|
168.94
|
4.4M | 0.57% | |||
| Aug 28 | 169.06 | 169.42 |
171.2
|
168.58
|
5.6M | -0.11% | |||
| Aug 27 | 169.25 | 170.83 |
171.1
|
169.08
|
4.5M | -0.65% | |||
| Aug 26 | 170.35 | 168.7 |
170.97
|
168.7
|
6.5M | 0.70% | |||
| Aug 23 | 169.17 | 170.05 |
170.11
|
168.25
|
4.8M | -0.58% | |||
| Aug 22 | 170.15 | 170.88 |
171.24
|
169.14
|
4.1M | -0.01% | |||
| Aug 21 | 170.16 | 170.19 |
171.89
|
169.6
|
4.1M | -0.15% | |||
| Aug 20 | 170.41 | 168.77 |
170.56
|
168.11
|
4.5M | 1.18% | |||
| Aug 19 | 168.42 | 168.18 |
169.24
|
168.17
|
3.9M | 0.32% | |||
| Aug 16 | 167.89 | 167.82 |
168.35
|
166.8
|
5.6M | -0.02% | |||
| Aug 15 | 167.92 | 169.46 |
169.68
|
166.75
|
9.5M | -0.52% | |||
| Aug 14 | 168.8 | 166.5 |
169.47
|
165.82
|
5.5M | 0.90% | |||
| Aug 13 | 167.29 | 167.34 |
167.8
|
166.46
|
3.8M | 0.29% | |||
| Aug 12 | 166.81 | 169.4 |
169.65
|
166.2
|
7.2M | -2.19% | |||
| Aug 9 | 170.54 | 170.12 |
171.26
|
169.65
|
5.4M | -0.19% | |||
| Aug 8 | 170.87 | 169.42 |
171.56
|
169
|
6.4M | 0.50% | |||
| Aug 7 | 170.02 | 168.57 |
171.72
|
168.01
|
8.4M | 1.15% | |||
| Aug 6 | 168.09 | 167.9 |
170.33
|
167.85
|
7.5M | 0.02% | |||
| Aug 5 | 168.06 | 170.88 |
170.88
|
166.67
|
10.3M | -1.19% | |||
| Aug 2 | 170.08 | 167.44 |
170.35
|
165.15
|
11.9M | 2.65% | |||
| Aug 1 | 165.69 | 160.88 |
166.3
|
160.68
|
12.5M | 3.07% | |||
| Jul 31 | 160.76 | 160.81 |
162.86
|
159.21
|
9.7M | -0.58% | |||
| Jul 30 | 161.7 | 161.79 |
162.38
|
158.04
|
15.7M | -4.84% | |||
| Jul 29 | 169.93 | 168.85 |
170.54
|
168.11
|
6.8M | 0.48% | |||
| Jul 26 | 169.11 | 167.25 |
169.32
|
167.03
|
5.6M | 1.32% | |||
| Jul 25 | 166.9 | 168.32 |
170.09
|
166.87
|
7.3M | -0.65% | |||
| Jul 24 | 168 | 166.32 |
168.28
|
165.57
|
5.9M | 0.83% | |||
| Jul 23 | 166.62 | 168.11 |
168.42
|
166.32
|
4.9M | -0.97% | |||
| Jul 22 | 168.25 | 167.93 |
168.7
|
167.7
|
6.4M | 0.17% | |||
| Jul 19 | 167.96 | 167.97 |
169.04
|
167.13
|
6.6M | -0.28% | |||
| Jul 18 | 168.44 | 168.8 |
170.92
|
168.28
|
5.9M | 0% | |||