About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Procter & Gamble closes in on all-time high on the strength of higher pricing
- Procter & Gamble in charts: Y/Y revenue growth rate slows across all segments in FQ2
- Procter & Gamble gains after margins impress in FQ2
- Procter & Gamble Non-GAAP EPS of $1.84 beats by $0.14, revenue of $21.44B misses by $60M
- Procter & Gamble Q2 Earnings Preview: All eyes on dividend, growth projections
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Consumer Staples stocks on radar ahead of Q4 earnings
- Procter & Gamble declares $0.9407 dividend
- 30 Stocks shunned by hedge and mutual funds - GS
- Top stocks with highest hedge fund + mutual fund positions, according to GS
- Procter & Gamble to incur up to $2.5B in charges from Gillette, restructuring
- Goldman Sachs: Top 30 mutual fund underweight holdings, including Apple and Tesla
- Warren Buffett's Berkshire Hathaway exits GM, Activision bets in Q3
- DataTrek: Lofty valuations aren't limited to Big Tech; cites Lilly, Mastercard
- Drug retailers, makers face mounting litigation over decongestant products
- CVS pulling OTC cold medicines containing oral decongestant phenylephrine
- Procter & Gamble files for debt securities offering
- Procter & Gamble holds gain after earnings call, report of potential asset sale
- Procter & Gamble in charts: Y/Y net sales grow across all segments in 1Q24
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.66 / 1.66 | 20.95B / 20.34B |
Beat! |
| October 19, 2021 | 1.61 / 1.59 | 20.34B / 19.83B |
Beat! |
| July 30, 2021 | 1.13 / 1.08 | 18.95B / 18.37B |
Beat! |
| April 20, 2021 | 1.26 / 1.19 | 18.11B / 17.96B |
Beat! |
| January 20, 2021 | 1.64 / 1.51 | 19.75B / 19.27B |
Beat! |
| October 20, 2020 | 1.63 / 1.42 | 19.32B / 18.38B |
Beat! |
| July 30, 2020 | 1.16 / 1.01 | 17.7B / 16.95B |
Beat! |
| April 17, 2020 | 1.17 / 1.13 | 17.21B / 17.31B |
Beat! |
| January 23, 2020 | 1.42 / 1.21 | 18.24B / 17,147M | |
| October 22, 2019 | 1.37 / 1.24 | 17.8B / 17.45B |
Beat! |
| July 30, 2019 | 1.1 / 1.05 | 17.09B / 16.86B |
Beat! |
| April 23, 2019 | 1.06 / 1.03 | 16.46B / 16.36B |
Beat! |
| January 23, 2019 | 1.25 / 1.21 | 17.44B / 17.16B |
Beat! |
| October 19, 2018 | 1.12 / 1.09 | 16.69B / 16.45B |
Beat! |
| July 31, 2018 | 0.94 / 0.9 | 16.5B / 16.52B | |
| April 19, 2018 | 1 / 0.98 | 16.28B / 16.25B |
Beat! |
| January 23, 2018 | 1.19 / 1.06 | 17.40B / 16,774M |
Beat! |
| October 20, 2017 | 1.09 / 0.98 | 16.65B / 16,487M |
Beat! |
| July 27, 2017 | 0.85 / 0.78 | 16.08B / 16,020M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 168 | 166.32 |
168.28
|
165.57
|
5.9M | 0.83% | |||
| Jul 23 | 166.62 | 168.11 |
168.42
|
166.32
|
4.9M | -0.97% | |||
| Jul 22 | 168.25 | 167.93 |
168.7
|
167.7
|
6.4M | 0.17% | |||
| Jul 19 | 167.96 | 167.97 |
169.04
|
167.13
|
6.6M | -0.28% | |||
| Jul 18 | 168.44 | 168.8 |
170.92
|
168.28
|
5.9M | -0.59% | |||
| Jul 17 | 169.44 | 167.75 |
170.17
|
167.33
|
8.0M | 1.49% | |||
| Jul 16 | 166.95 | 164.91 |
167.07
|
164.61
|
6.4M | 1.44% | |||
| Jul 15 | 164.58 | 166.47 |
166.62
|
164.46
|
5.8M | -1.22% | |||
| Jul 12 | 166.61 | 166.22 |
167.64
|
166.02
|
4.7M | 0.65% | |||
| Jul 11 | 165.54 | 166.3 |
166.63
|
164.78
|
5.8M | -0.76% | |||
| Jul 10 | 166.8 | 165.9 |
166.92
|
165.54
|
5.0M | 0.69% | |||
| Jul 9 | 165.66 | 166.63 |
166.76
|
165.14
|
4.4M | -0.52% | |||
| Jul 8 | 166.52 | 165.95 |
166.67
|
165.62
|
5.1M | 0.79% | |||
| Jul 5 | 165.21 | 164.01 |
165.63
|
163.5
|
6.5M | 0.84% | |||
| Jul 3 | 163.83 | 163.21 |
164.21
|
162.98
|
3.0M | -0.04% | |||
| Jul 2 | 163.9 | 162.58 |
164.04
|
161.71
|
5.4M | 0.73% | |||
| Jul 1 | 162.72 | 165.59 |
166.21
|
162.2
|
7.6M | -1.33% | |||
| Jun 28 | 164.92 | 166 |
167.24
|
164.58
|
9.3M | -1.02% | |||
| Jun 27 | 166.62 | 167.49 |
168.1
|
165.5
|
5.0M | -0.5% | |||
| Jun 26 | 167.45 | 166.05 |
167.81
|
165.66
|
5.2M | 0.36% | |||
| Jun 25 | 166.85 | 168.63 |
168.91
|
165.9
|
8.3M | -0.95% | |||
| Jun 24 | 168.45 | 168.76 |
169.41
|
167.48
|
7.6M | 0.11% | |||
| Jun 21 | 168.26 | 167.48 |
168.88
|
167.18
|
14.7M | 0.35% | |||
| Jun 20 | 167.67 | 168.37 |
168.78
|
166.86
|
8.5M | -0.53% | |||
| Jun 18 | 168.56 | 167.03 |
168.65
|
166.94
|
5.1M | 0.63% | |||
| Jun 17 | 167.5 | 165.85 |
168.71
|
165.4
|
6.8M | 0.43% | |||
| Jun 14 | 166.79 | 165.99 |
166.93
|
165.25
|
3.7M | 0.23% | |||
| Jun 13 | 166.41 | 164.47 |
167
|
164.47
|
4.9M | 0.74% | |||
| Jun 12 | 165.18 | 167.5 |
167.64
|
164.22
|
5.5M | -1.37% | |||
| Jun 11 | 167.48 | 166.97 |
167.5
|
166.02
|
3.9M | 0.08% | |||
| Jun 10 | 167.35 | 166.78 |
167.71
|
166.08
|
4.1M | 0.17% | |||
| Jun 7 | 167.06 | 168.4 |
168.97
|
166.84
|
4.6M | -0.84% | |||
| Jun 6 | 168.47 | 165.83 |
168.58
|
165.08
|
6.3M | 1.46% | |||
| Jun 5 | 166.05 | 167.01 |
167.01
|
164.98
|
5.2M | -0.57% | |||
| Jun 4 | 167.01 | 164.79 |
167.12
|
164.4
|
6.3M | 1.43% | |||
| Jun 3 | 164.65 | 163.93 |
166.24
|
163.63
|
5.8M | 0.07% | |||
| May 31 | 164.54 | 162.44 |
164.77
|
161.97
|
10.3M | 1.21% | |||
| May 30 | 162.58 | 161.65 |
162.7
|
161.48
|
4.8M | 0.58% | |||
| May 29 | 161.65 | 162.65 |
162.74
|
161.42
|
4.4M | -0.9% | |||
| May 28 | 163.11 | 164.49 |
164.76
|
162.26
|
6.5M | -1.34% | |||
| May 24 | 165.33 | 165.85 |
166.31
|
165.15
|
3.8M | -0.1% | |||
| May 23 | 165.49 | 167.29 |
168.11
|
165.32
|
4.7M | -1.38% | |||
| May 22 | 167.81 | 168.01 |
168.43
|
167.63
|
4.5M | -0.32% | |||
| May 21 | 168.35 | 167.76 |
168.54
|
167.29
|
5.1M | 0.62% | |||
| May 20 | 167.31 | 167.55 |
167.88
|
166.79
|
3.8M | -0.2% | |||
| May 17 | 167.64 | 167.67 |
168
|
166.88
|
4.7M | -0.13% | |||
| May 16 | 167.86 | 166.93 |
168.34
|
166.59
|
6.8M | 0.81% | |||
| May 15 | 166.51 | 165.31 |
166.68
|
165.12
|
5.1M | 0.45% | |||
| May 14 | 165.76 | 165.53 |
166.07
|
163.95
|
6.0M | -0.07% | |||
| May 13 | 165.87 | 166.85 |
167.65
|
165.36
|
5.7M | -0.59% | |||
| May 10 | 166.85 | 166.09 |
167.36
|
165.7
|
4.9M | 0.49% | |||
| May 9 | 166.04 | 165.05 |
166.33
|
165.05
|
4.7M | 0.59% | |||
| May 8 | 165.07 | 165.98 |
166.37
|
164.93
|
4.6M | -0.42% | |||
| May 7 | 165.76 | 164.98 |
166.04
|
164.59
|
6.4M | 0.80% | |||
| May 6 | 164.44 | 164.78 |
164.98
|
163.26
|
5.5M | -0.01% | |||
| May 3 | 164.46 | 163.54 |
164.71
|
162.16
|
5.6M | 0.38% | |||
| May 2 | 163.84 | 163.54 |
164.49
|
162.64
|
5.6M | 0.27% | |||
| May 1 | 163.4 | 163.28 |
164.24
|
162.22
|
7.5M | 0.12% | |||
| Apr 30 | 163.2 | 161.84 |
163.35
|
161.6
|
8.1M | 0.95% | |||
| Apr 29 | 161.66 | 161.17 |
161.79
|
160.41
|
4.6M | 0% | |||