About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Procter & Gamble closes in on all-time high on the strength of higher pricing
- Procter & Gamble in charts: Y/Y revenue growth rate slows across all segments in FQ2
- Procter & Gamble gains after margins impress in FQ2
- Procter & Gamble Non-GAAP EPS of $1.84 beats by $0.14, revenue of $21.44B misses by $60M
- Procter & Gamble Q2 Earnings Preview: All eyes on dividend, growth projections
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Consumer Staples stocks on radar ahead of Q4 earnings
- Procter & Gamble declares $0.9407 dividend
- 30 Stocks shunned by hedge and mutual funds - GS
- Top stocks with highest hedge fund + mutual fund positions, according to GS
- Procter & Gamble to incur up to $2.5B in charges from Gillette, restructuring
- Goldman Sachs: Top 30 mutual fund underweight holdings, including Apple and Tesla
- Warren Buffett's Berkshire Hathaway exits GM, Activision bets in Q3
- DataTrek: Lofty valuations aren't limited to Big Tech; cites Lilly, Mastercard
- Drug retailers, makers face mounting litigation over decongestant products
- CVS pulling OTC cold medicines containing oral decongestant phenylephrine
- Procter & Gamble files for debt securities offering
- Procter & Gamble holds gain after earnings call, report of potential asset sale
- Procter & Gamble in charts: Y/Y net sales grow across all segments in 1Q24
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.66 / 1.66 | 20.95B / 20.34B |
Beat! |
| October 19, 2021 | 1.61 / 1.59 | 20.34B / 19.83B |
Beat! |
| July 30, 2021 | 1.13 / 1.08 | 18.95B / 18.37B |
Beat! |
| April 20, 2021 | 1.26 / 1.19 | 18.11B / 17.96B |
Beat! |
| January 20, 2021 | 1.64 / 1.51 | 19.75B / 19.27B |
Beat! |
| October 20, 2020 | 1.63 / 1.42 | 19.32B / 18.38B |
Beat! |
| July 30, 2020 | 1.16 / 1.01 | 17.7B / 16.95B |
Beat! |
| April 17, 2020 | 1.17 / 1.13 | 17.21B / 17.31B |
Beat! |
| January 23, 2020 | 1.42 / 1.21 | 18.24B / 17,147M | |
| October 22, 2019 | 1.37 / 1.24 | 17.8B / 17.45B |
Beat! |
| July 30, 2019 | 1.1 / 1.05 | 17.09B / 16.86B |
Beat! |
| April 23, 2019 | 1.06 / 1.03 | 16.46B / 16.36B |
Beat! |
| January 23, 2019 | 1.25 / 1.21 | 17.44B / 17.16B |
Beat! |
| October 19, 2018 | 1.12 / 1.09 | 16.69B / 16.45B |
Beat! |
| July 31, 2018 | 0.94 / 0.9 | 16.5B / 16.52B | |
| April 19, 2018 | 1 / 0.98 | 16.28B / 16.25B |
Beat! |
| January 23, 2018 | 1.19 / 1.06 | 17.40B / 16,774M |
Beat! |
| October 20, 2017 | 1.09 / 0.98 | 16.65B / 16,487M |
Beat! |
| July 27, 2017 | 0.85 / 0.78 | 16.08B / 16,020M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 145.4 | 145.33 |
146.01
|
144.73
|
4.7M | 0.01% | ||||
| May 25, 2023 | 145.39 | 145.49 |
146.21
|
144.35
|
5.9M | -0.64% | ||||
| May 24, 2023 | 146.33 | 147.59 |
148.2
|
146.09
|
5.6M | -0.83% | ||||
| May 23, 2023 | 147.55 | 148.79 |
148.88
|
147.07
|
6.1M | -1.08% | ||||
| May 22, 2023 | 149.16 | 152.5 |
152.6
|
148.83
|
7.4M | -2.62% | ||||
| May 19, 2023 | 153.17 | 152.47 |
153.32
|
151.84
|
4.8M | 0.42% | ||||
| May 18, 2023 | 152.53 | 153.31 |
153.65
|
151.6
|
7.0M | -1.64% | ||||
| May 17, 2023 | 155.08 | 156.26 |
156.56
|
153.9
|
4.3M | -0.42% | ||||
| May 16, 2023 | 155.74 | 155.87 |
156.92
|
154.93
|
5.6M | -0.17% | ||||
| May 15, 2023 | 156.01 | 156.61 |
156.75
|
154.64
|
5.4M | 0.03% | ||||
| May 12, 2023 | 155.96 | 154.7 |
156.05
|
154.39
|
5.3M | 1.02% | ||||
| May 11, 2023 | 154.39 | 154.81 |
154.89
|
153.39
|
3.5M | 0.23% | ||||
| May 10, 2023 | 154.03 | 153.45 |
154.32
|
152.44
|
4.8M | 0.21% | ||||
| May 9, 2023 | 153.71 | 155.85 |
155.98
|
153.58
|
4.5M | -1.02% | ||||
| May 8, 2023 | 155.3 | 155.35 |
155.73
|
154.87
|
5.0M | -0.47% | ||||
| May 5, 2023 | 156.03 | 155.4 |
156.31
|
154.69
|
4.0M | 0.33% | ||||
| May 4, 2023 | 155.51 | 156.1 |
156.6
|
155.09
|
4.9M | -0.46% | ||||
| May 3, 2023 | 156.23 | 156.64 |
157.57
|
155.43
|
5.8M | -0.13% | ||||
| May 2, 2023 | 156.43 | 156.59 |
156.93
|
155.67
|
5.3M | -0.09% | ||||
| May 1, 2023 | 156.57 | 156.03 |
157.4
|
155.8
|
3.8M | 0.12% | ||||
| Apr 28, 2023 | 156.38 | 156.27 |
157.37
|
155.76
|
5.8M | -0.06% | ||||
| Apr 27, 2023 | 156.47 | 155.3 |
156.61
|
155.01
|
4.8M | 1.22% | ||||
| Apr 26, 2023 | 154.58 | 155.3 |
156
|
154.34
|
4.8M | -1.16% | ||||
| Apr 25, 2023 | 156.39 | 156.51 |
157.94
|
155.79
|
8.3M | 0.03% | ||||
| Apr 24, 2023 | 156.35 | 155.22 |
157.25
|
155.22
|
8.1M | 0.18% | ||||
| Apr 21, 2023 | 156.07 | 154.94 |
158.11
|
154.5
|
14.9M | 3.46% | ||||
| Apr 20, 2023 | 150.85 | 150.37 |
151.36
|
150.37
|
5.4M | -0.26% | ||||
| Apr 19, 2023 | 151.24 | 151.17 |
151.9
|
150.71
|
3.8M | 0.02% | ||||
| Apr 18, 2023 | 151.21 | 150.98 |
151.59
|
150.1
|
4.2M | 0.11% | ||||
| Apr 17, 2023 | 151.05 | 151.17 |
151.47
|
150.34
|
4.3M | 0.03% | ||||
| Apr 14, 2023 | 151 | 151.35 |
151.59
|
150.51
|
4.5M | -0.51% | ||||
| Apr 13, 2023 | 151.77 | 150.9 |
151.87
|
149.82
|
5.5M | 0.46% | ||||
| Apr 12, 2023 | 151.07 | 150.31 |
152.41
|
149.93
|
6.1M | 0.27% | ||||
| Apr 11, 2023 | 150.66 | 151.26 |
151.44
|
150.52
|
6.3M | -0.2% | ||||
| Apr 10, 2023 | 150.96 | 151.65 |
151.67
|
149.51
|
4.9M | -0.83% | ||||
| Apr 6, 2023 | 152.22 | 151.87 |
152.96
|
151.42
|
5.4M | 0.63% | ||||
| Apr 5, 2023 | 151.26 | 151.33 |
152.35
|
151.15
|
6.1M | 0.69% | ||||
| Apr 4, 2023 | 150.23 | 150.08 |
151.71
|
150.08
|
6.7M | 0.48% | ||||
| Apr 3, 2023 | 149.51 | 148.43 |
150.07
|
147.09
|
5.7M | 0.55% | ||||
| Mar 31, 2023 | 148.69 | 147.74 |
148.69
|
147.57
|
7.7M | 0.84% | ||||
| Mar 30, 2023 | 147.45 | 146.92 |
147.54
|
146.3
|
4.1M | 0.44% | ||||
| Mar 29, 2023 | 146.81 | 147.08 |
147.29
|
146.26
|
5.0M | 0.31% | ||||
| Mar 28, 2023 | 146.36 | 146.55 |
146.82
|
145.8
|
4.2M | 0.28% | ||||
| Mar 27, 2023 | 145.95 | 146.89 |
147.42
|
145.87
|
5.9M | -0.52% | ||||
| Mar 24, 2023 | 146.72 | 144.3 |
146.76
|
144.3
|
6.1M | 2.04% | ||||
| Mar 23, 2023 | 143.79 | 144.24 |
145.12
|
143.19
|
5.8M | -0.14% | ||||
| Mar 22, 2023 | 143.99 | 144.04 |
145.75
|
143.83
|
5.7M | -0.06% | ||||
| Mar 21, 2023 | 144.08 | 144.91 |
145.23
|
142.84
|
7.8M | -0.72% | ||||
| Mar 20, 2023 | 145.13 | 143.5 |
145.4
|
143.23
|
8.4M | 1.54% | ||||
| Mar 17, 2023 | 142.93 | 142.5 |
143.39
|
141.53
|
16.0M | 0.03% | ||||
| Mar 16, 2023 | 142.89 | 141.94 |
143.12
|
141.61
|
7.1M | 0.75% | ||||
| Mar 15, 2023 | 141.83 | 138.81 |
142.15
|
138.81
|
8.8M | 1.42% | ||||
| Mar 14, 2023 | 139.85 | 138.29 |
140.11
|
137.4
|
9.2M | 1.24% | ||||
| Mar 13, 2023 | 138.14 | 137.04 |
141.32
|
137.04
|
8.3M | 0.69% | ||||
| Mar 10, 2023 | 137.19 | 136.95 |
137.99
|
136.35
|
5.9M | 0.45% | ||||
| Mar 9, 2023 | 136.57 | 138.15 |
138.56
|
136.1
|
4.5M | -0.73% | ||||
| Mar 8, 2023 | 137.58 | 137.2 |
137.69
|
136.6
|
5.5M | 0.01% | ||||
| Mar 7, 2023 | 137.56 | 140.43 |
140.62
|
137.34
|
5.6M | -1.99% | ||||
| Mar 6, 2023 | 140.35 | 140.73 |
141.13
|
139.94
|
4.9M | -0.43% | ||||
| Mar 3, 2023 | 140.95 | 141.18 |
141.24
|
139.96
|
5.3M | 0% | ||||