About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PG
Shares declined 2% after Truist downgraded shares to hold from buy. Truist said that, despite P&G's success in refocusing its product portfolio and reducing costs, it believes the stock's valuation "fully reflects those turnaround efforts."
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fall
- Procter & Gamble falls after Truist says recent rally has played out
- Catalyst watch: AI talk, ON Semiconductor event, hedge fund reports and Walmart earnings
- Does Procter & Gamble’s earnings pop make the stock a buy?
- Major Consumer Staples ETFs reach 4-month highs
- Procter & Gamble stock is viewed positively at Morgan Stanley
- Johnson & Johnson to launch IPO roadshow for consumer health unit – WSJ
- 4 stocks to watch on Friday: Procter & Gamble, HCA Healthcare and more
- Procter & Gamble rallies after organic sales shine, buyback guidance hiked
- Procter & Gamble Non-GAAP EPS of $1.37 beats by $0.05, revenue of $20.07B beats by $750M
- Procter & Gamble earnings preview: Positive organic sales forecast across segments
- ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs
- P&G appoints Sheila Bonini and Rob Portman to Board of Directors
- Procter & Gamble raises dividend by 3% to $0.9407
- Deutsche Bank picks winners and losers in the consumer staples sector
- Consumer staples stocks rise as investors seek safety
- Procter & Gamble attracts bull call from JPMorgan
- Procter & Gamble gains after UBS upgrades the household products stock to a buy rating
- Top dividend stocks picked using a UBS machine-learning model
- Procter & Gamble, Colgate among new Buys at Citi
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.66 / 1.66 | 20.95B / 20.34B |
Beat! |
| October 19, 2021 | 1.61 / 1.59 | 20.34B / 19.83B |
Beat! |
| July 30, 2021 | 1.13 / 1.08 | 18.95B / 18.37B |
Beat! |
| April 20, 2021 | 1.26 / 1.19 | 18.11B / 17.96B |
Beat! |
| January 20, 2021 | 1.64 / 1.51 | 19.75B / 19.27B |
Beat! |
| October 20, 2020 | 1.63 / 1.42 | 19.32B / 18.38B |
Beat! |
| July 30, 2020 | 1.16 / 1.01 | 17.7B / 16.95B |
Beat! |
| April 17, 2020 | 1.17 / 1.13 | 17.21B / 17.31B |
Beat! |
| January 23, 2020 | 1.42 / 1.21 | 18.24B / 17,147M | |
| October 22, 2019 | 1.37 / 1.24 | 17.8B / 17.45B |
Beat! |
| July 30, 2019 | 1.1 / 1.05 | 17.09B / 16.86B |
Beat! |
| April 23, 2019 | 1.06 / 1.03 | 16.46B / 16.36B |
Beat! |
| January 23, 2019 | 1.25 / 1.21 | 17.44B / 17.16B |
Beat! |
| October 19, 2018 | 1.12 / 1.09 | 16.69B / 16.45B |
Beat! |
| July 31, 2018 | 0.94 / 0.9 | 16.5B / 16.52B | |
| April 19, 2018 | 1 / 0.98 | 16.28B / 16.25B |
Beat! |
| January 23, 2018 | 1.19 / 1.06 | 17.40B / 16,774M |
Beat! |
| October 20, 2017 | 1.09 / 0.98 | 16.65B / 16,487M |
Beat! |
| July 27, 2017 | 0.85 / 0.78 | 16.08B / 16,020M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 145.4 | 145.33 |
146.01
|
144.73
|
4.7M | 0.01% | ||||
| May 25 | 145.39 | 145.49 |
146.21
|
144.35
|
5.9M | -0.64% | ||||
| May 24 | 146.33 | 147.59 |
148.2
|
146.09
|
5.6M | -0.83% | ||||
| May 23 | 147.55 | 148.79 |
148.88
|
147.07
|
6.1M | -1.08% | ||||
| May 22 | 149.16 | 152.5 |
152.6
|
148.83
|
7.4M | -2.62% | ||||
| May 19 | 153.17 | 152.47 |
153.32
|
151.84
|
4.8M | 0.42% | ||||
| May 18 | 152.53 | 153.31 |
153.65
|
151.6
|
7.0M | -1.64% | ||||
| May 17 | 155.08 | 156.26 |
156.56
|
153.9
|
4.3M | -0.42% | ||||
| May 16 | 155.74 | 155.87 |
156.92
|
154.93
|
5.6M | -0.17% | ||||
| May 15 | 156.01 | 156.61 |
156.75
|
154.64
|
5.4M | 0.03% | ||||
| May 12 | 155.96 | 154.7 |
156.05
|
154.39
|
5.3M | 1.02% | ||||
| May 11 | 154.39 | 154.81 |
154.89
|
153.39
|
3.5M | 0.23% | ||||
| May 10 | 154.03 | 153.45 |
154.32
|
152.44
|
4.8M | 0.21% | ||||
| May 9 | 153.71 | 155.85 |
155.98
|
153.58
|
4.5M | -1.02% | ||||
| May 8 | 155.3 | 155.35 |
155.73
|
154.87
|
5.0M | -0.47% | ||||
| May 5 | 156.03 | 155.4 |
156.31
|
154.69
|
4.0M | 0.33% | ||||
| May 4 | 155.51 | 156.1 |
156.6
|
155.09
|
4.9M | -0.46% | ||||
| May 3 | 156.23 | 156.64 |
157.57
|
155.43
|
5.8M | -0.13% | ||||
| May 2 | 156.43 | 156.59 |
156.93
|
155.67
|
5.3M | -0.09% | ||||
| May 1 | 156.57 | 156.03 |
157.4
|
155.8
|
3.8M | 0.12% | ||||
| Apr 28 | 156.38 | 156.27 |
157.37
|
155.76
|
5.8M | -0.06% | ||||
| Apr 27 | 156.47 | 155.3 |
156.61
|
155.01
|
4.8M | 1.22% | ||||
| Apr 26 | 154.58 | 155.3 |
156
|
154.34
|
4.8M | -1.16% | ||||
| Apr 25 | 156.39 | 156.51 |
157.94
|
155.79
|
8.3M | 0.03% | ||||
| Apr 24 | 156.35 | 155.22 |
157.25
|
155.22
|
8.1M | 0.18% | ||||
| Apr 21 | 156.07 | 154.94 |
158.11
|
154.5
|
14.9M | 3.46% | ||||
| Apr 20 | 150.85 | 150.37 |
151.36
|
150.37
|
5.4M | -0.26% | ||||
| Apr 19 | 151.24 | 151.17 |
151.9
|
150.71
|
3.8M | 0.02% | ||||
| Apr 18 | 151.21 | 150.98 |
151.59
|
150.1
|
4.2M | 0.11% | ||||
| Apr 17 | 151.05 | 151.17 |
151.47
|
150.34
|
4.3M | 0.03% | ||||
| Apr 14 | 151 | 151.35 |
151.59
|
150.51
|
4.5M | -0.51% | ||||
| Apr 13 | 151.77 | 150.9 |
151.87
|
149.82
|
5.5M | 0.46% | ||||
| Apr 12 | 151.07 | 150.31 |
152.41
|
149.93
|
6.1M | 0.27% | ||||
| Apr 11 | 150.66 | 151.26 |
151.44
|
150.52
|
6.3M | -0.2% | ||||
| Apr 10 | 150.96 | 151.65 |
151.67
|
149.51
|
4.9M | -0.83% | ||||
| Apr 6 | 152.22 | 151.87 |
152.96
|
151.42
|
5.4M | 0.63% | ||||
| Apr 5 | 151.26 | 151.33 |
152.35
|
151.15
|
6.1M | 0.69% | ||||
| Apr 4 | 150.23 | 150.08 |
151.71
|
150.08
|
6.7M | 0.48% | ||||
| Apr 3 | 149.51 | 148.43 |
150.07
|
147.09
|
5.7M | 0.55% | ||||
| Mar 31 | 148.69 | 147.74 |
148.69
|
147.57
|
7.7M | 0.84% | ||||
| Mar 30 | 147.45 | 146.92 |
147.54
|
146.3
|
4.1M | 0.44% | ||||
| Mar 29 | 146.81 | 147.08 |
147.29
|
146.26
|
5.0M | 0.31% | ||||
| Mar 28 | 146.36 | 146.55 |
146.82
|
145.8
|
4.2M | 0.28% | ||||
| Mar 27 | 145.95 | 146.89 |
147.42
|
145.87
|
5.9M | -0.52% | ||||
| Mar 24 | 146.72 | 144.3 |
146.76
|
144.3
|
6.1M | 2.04% | ||||
| Mar 23 | 143.79 | 144.24 |
145.12
|
143.19
|
5.8M | -0.14% | ||||
| Mar 22 | 143.99 | 144.04 |
145.75
|
143.83
|
5.7M | -0.06% | ||||
| Mar 21 | 144.08 | 144.91 |
145.23
|
142.84
|
7.8M | -0.72% | ||||
| Mar 20 | 145.13 | 143.5 |
145.4
|
143.23
|
8.4M | 1.54% | ||||
| Mar 17 | 142.93 | 142.5 |
143.39
|
141.53
|
16.0M | 0.03% | ||||
| Mar 16 | 142.89 | 141.94 |
143.12
|
141.61
|
7.1M | 0.75% | ||||
| Mar 15 | 141.83 | 138.81 |
142.15
|
138.81
|
8.8M | 1.42% | ||||
| Mar 14 | 139.85 | 138.29 |
140.11
|
137.4
|
9.2M | 1.24% | ||||
| Mar 13 | 138.14 | 137.04 |
141.32
|
137.04
|
8.3M | 0.69% | ||||
| Mar 10 | 137.19 | 136.95 |
137.99
|
136.35
|
5.9M | 0.45% | ||||
| Mar 9 | 136.57 | 138.15 |
138.56
|
136.1
|
4.5M | -0.73% | ||||
| Mar 8 | 137.58 | 137.2 |
137.69
|
136.6
|
5.5M | 0.01% | ||||
| Mar 7 | 137.56 | 140.43 |
140.62
|
137.34
|
5.6M | -1.99% | ||||
| Mar 6 | 140.35 | 140.73 |
141.13
|
139.94
|
4.9M | -0.43% | ||||
| Mar 3 | 140.95 | 141.18 |
141.24
|
139.96
|
5.3M | 0% | ||||