About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Procter & Gamble closes in on all-time high on the strength of higher pricing
- Procter & Gamble in charts: Y/Y revenue growth rate slows across all segments in FQ2
- Procter & Gamble gains after margins impress in FQ2
- Procter & Gamble Non-GAAP EPS of $1.84 beats by $0.14, revenue of $21.44B misses by $60M
- Procter & Gamble Q2 Earnings Preview: All eyes on dividend, growth projections
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Consumer Staples stocks on radar ahead of Q4 earnings
- Procter & Gamble declares $0.9407 dividend
- 30 Stocks shunned by hedge and mutual funds - GS
- Top stocks with highest hedge fund + mutual fund positions, according to GS
- Procter & Gamble to incur up to $2.5B in charges from Gillette, restructuring
- Goldman Sachs: Top 30 mutual fund underweight holdings, including Apple and Tesla
- Warren Buffett's Berkshire Hathaway exits GM, Activision bets in Q3
- DataTrek: Lofty valuations aren't limited to Big Tech; cites Lilly, Mastercard
- Drug retailers, makers face mounting litigation over decongestant products
- CVS pulling OTC cold medicines containing oral decongestant phenylephrine
- Procter & Gamble files for debt securities offering
- Procter & Gamble holds gain after earnings call, report of potential asset sale
- Procter & Gamble in charts: Y/Y net sales grow across all segments in 1Q24
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.66 / 1.66 | 20.95B / 20.34B |
Beat! |
| October 19, 2021 | 1.61 / 1.59 | 20.34B / 19.83B |
Beat! |
| July 30, 2021 | 1.13 / 1.08 | 18.95B / 18.37B |
Beat! |
| April 20, 2021 | 1.26 / 1.19 | 18.11B / 17.96B |
Beat! |
| January 20, 2021 | 1.64 / 1.51 | 19.75B / 19.27B |
Beat! |
| October 20, 2020 | 1.63 / 1.42 | 19.32B / 18.38B |
Beat! |
| July 30, 2020 | 1.16 / 1.01 | 17.7B / 16.95B |
Beat! |
| April 17, 2020 | 1.17 / 1.13 | 17.21B / 17.31B |
Beat! |
| January 23, 2020 | 1.42 / 1.21 | 18.24B / 17,147M | |
| October 22, 2019 | 1.37 / 1.24 | 17.8B / 17.45B |
Beat! |
| July 30, 2019 | 1.1 / 1.05 | 17.09B / 16.86B |
Beat! |
| April 23, 2019 | 1.06 / 1.03 | 16.46B / 16.36B |
Beat! |
| January 23, 2019 | 1.25 / 1.21 | 17.44B / 17.16B |
Beat! |
| October 19, 2018 | 1.12 / 1.09 | 16.69B / 16.45B |
Beat! |
| July 31, 2018 | 0.94 / 0.9 | 16.5B / 16.52B | |
| April 19, 2018 | 1 / 0.98 | 16.28B / 16.25B |
Beat! |
| January 23, 2018 | 1.19 / 1.06 | 17.40B / 16,774M |
Beat! |
| October 20, 2017 | 1.09 / 0.98 | 16.65B / 16,487M |
Beat! |
| July 27, 2017 | 0.85 / 0.78 | 16.08B / 16,020M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 166.23 | 166.72 |
167.29
|
165.88
|
4.9M | 0.02% | |||
| Jan 28 | 166.19 | 168.91 |
169.59
|
166.11
|
6.7M | -2.05% | |||
| Jan 27 | 169.66 | 166.72 |
169.94
|
166.11
|
9.2M | 3.38% | |||
| Jan 24 | 164.12 | 165.91 |
165.91
|
163.2
|
6.2M | -1.22% | |||
| Jan 23 | 166.15 | 163.88 |
166.48
|
163.32
|
7.6M | 0.86% | |||
| Jan 22 | 164.74 | 167.1 |
168.14
|
164.44
|
14.4M | 1.87% | |||
| Jan 21 | 161.72 | 160.96 |
162.35
|
160.96
|
13.9M | 0.37% | |||
| Jan 17 | 161.13 | 159.74 |
161.75
|
159.6
|
7.3M | 0.39% | |||
| Jan 16 | 160.5 | 159.62 |
160.58
|
159.13
|
5.8M | 0.53% | |||
| Jan 15 | 159.65 | 160.59 |
161.15
|
159.34
|
8.1M | -0.06% | |||
| Jan 14 | 159.74 | 158.85 |
160.07
|
158.31
|
6.0M | 0.57% | |||
| Jan 13 | 158.84 | 159.35 |
160.09
|
158.41
|
6.8M | 0.18% | |||
| Jan 10 | 158.56 | 160.15 |
161.21
|
157.47
|
8.5M | -2.18% | |||
| Jan 8 | 162.1 | 160.99 |
162.4
|
160.57
|
5.0M | 0.50% | |||
| Jan 7 | 161.3 | 161.46 |
162.61
|
160.74
|
8.4M | 0.44% | |||
| Jan 6 | 160.6 | 162.81 |
163.5
|
160.44
|
8.7M | -2.74% | |||
| Jan 3 | 165.13 | 166.25 |
166.5
|
164.25
|
5.3M | -0.51% | |||
| Jan 2 | 165.98 | 168.09 |
168.71
|
165.91
|
5.4M | -1% | |||
| Dec 31, 2024 | 167.65 | 167.36 |
168.08
|
166.59
|
4.0M | 0.34% | |||
| Dec 30, 2024 | 167.09 | 168.66 |
168.98
|
166.71
|
4.4M | -1.44% | |||
| Dec 27, 2024 | 169.53 | 169.42 |
170.76
|
169.26
|
4.4M | -0.37% | |||
| Dec 26, 2024 | 170.16 | 168.31 |
170.3
|
168.07
|
3.6M | 0.72% | |||
| Dec 24, 2024 | 168.94 | 167.62 |
169.18
|
167.42
|
2.5M | 0.49% | |||
| Dec 23, 2024 | 168.11 | 168.06 |
168.68
|
166.36
|
7.0M | 0.03% | |||
| Dec 20, 2024 | 168.06 | 168.87 |
169.87
|
167.5
|
22.0M | -0.67% | |||
| Dec 19, 2024 | 169.19 | 169.01 |
170.1
|
167.35
|
8.6M | 0.07% | |||
| Dec 18, 2024 | 169.08 | 169.76 |
170.56
|
169.02
|
7.5M | -0.73% | |||
| Dec 17, 2024 | 170.33 | 170.67 |
171.95
|
170.02
|
6.1M | -0.47% | |||
| Dec 16, 2024 | 171.14 | 171.45 |
172.78
|
171.1
|
5.9M | 0.05% | |||
| Dec 13, 2024 | 171.06 | 170.77 |
171.79
|
170.12
|
3.9M | 0.12% | |||
| Dec 12, 2024 | 170.85 | 171.43 |
171.82
|
170.02
|
4.1M | 0.13% | |||
| Dec 11, 2024 | 170.63 | 173.01 |
173.39
|
170.4
|
5.2M | -0.96% | |||
| Dec 10, 2024 | 172.28 | 170.42 |
172.93
|
169.93
|
6.2M | 0.87% | |||
| Dec 9, 2024 | 170.79 | 173.63 |
173.76
|
170.43
|
7.2M | -1.74% | |||
| Dec 6, 2024 | 173.82 | 175.37 |
176.74
|
173.75
|
5.7M | -1.26% | |||
| Dec 5, 2024 | 176.03 | 174.86 |
176.46
|
174.45
|
5.0M | 0.53% | |||
| Dec 4, 2024 | 175.11 | 174.17 |
175.15
|
173.46
|
6.8M | -0.18% | |||
| Dec 3, 2024 | 175.42 | 178.77 |
179.62
|
175.2
|
8.1M | -2.38% | |||
| Dec 2, 2024 | 179.7 | 179.12 |
180.16
|
178.01
|
5.7M | 0.25% | |||
| Nov 29, 2024 | 179.26 | 178.7 |
179.63
|
178.28
|
3.8M | -0.06% | |||
| Nov 27, 2024 | 179.36 | 180 |
180.43
|
178.73
|
5.5M | 0.03% | |||
| Nov 26, 2024 | 179.31 | 177.2 |
179.46
|
177.2
|
6.3M | 1.08% | |||
| Nov 25, 2024 | 177.39 | 177.48 |
178.82
|
176.9
|
19.4M | 0.63% | |||
| Nov 22, 2024 | 176.28 | 174.15 |
177.4
|
173.88
|
10.6M | 2.04% | |||
| Nov 21, 2024 | 172.75 | 171.66 |
173.51
|
170.22
|
6.2M | 1.09% | |||
| Nov 20, 2024 | 170.89 | 170.01 |
171.07
|
169.51
|
7.1M | 0.08% | |||
| Nov 19, 2024 | 170.76 | 170.69 |
171.17
|
169.66
|
5.7M | 0.01% | |||
| Nov 18, 2024 | 170.75 | 169.11 |
171.45
|
168.83
|
6.7M | 0.71% | |||
| Nov 15, 2024 | 169.54 | 167.94 |
170.57
|
166.88
|
9.9M | 1.47% | |||
| Nov 14, 2024 | 167.08 | 166.71 |
168.04
|
166.51
|
7.4M | 0.30% | |||
| Nov 13, 2024 | 166.58 | 166.06 |
166.79
|
165.68
|
5.4M | 0.45% | |||
| Nov 12, 2024 | 165.84 | 166.14 |
167.06
|
165.57
|
6.5M | -0.11% | |||
| Nov 11, 2024 | 166.03 | 167 |
168.52
|
165.77
|
6.4M | -1% | |||
| Nov 8, 2024 | 167.71 | 164.01 |
167.75
|
163.93
|
7.5M | 2.63% | |||
| Nov 7, 2024 | 163.41 | 161.96 |
163.95
|
161.48
|
9.1M | 1.47% | |||
| Nov 6, 2024 | 161.05 | 165.61 |
166.04
|
159.81
|
11.5M | -2.84% | |||
| Nov 5, 2024 | 165.76 | 164.33 |
166.32
|
164.33
|
4.4M | 0.41% | |||
| Nov 4, 2024 | 165.08 | 165.72 |
166.27
|
164.58
|
5.1M | -0.01% | |||
| Nov 1, 2024 | 165.1 | 165.31 |
166.35
|
164.99
|
5.5M | -0.05% | |||
| Oct 31, 2024 | 165.18 | 165.76 |
167.04
|
165.09
|
6.1M | 0% | |||