Earnings Ahead

PG - Procter

168.06 -1.13 -0.67

Procter

Procter

About

Profile


Headquarters

Cincinnati, Ohio, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

PG



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Procter & Gamble closes in on all-time high on the strength of higher pricing
  • Procter & Gamble in charts: Y/Y revenue growth rate slows across all segments in FQ2
  • Procter & Gamble gains after margins impress in FQ2
  • Procter & Gamble Non-GAAP EPS of $1.84 beats by $0.14, revenue of $21.44B misses by $60M
  • Procter & Gamble Q2 Earnings Preview: All eyes on dividend, growth projections
  • Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
  • Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
  • Consumer Staples stocks on radar ahead of Q4 earnings
  • Procter & Gamble declares $0.9407 dividend
  • 30 Stocks shunned by hedge and mutual funds - GS
  • Top stocks with highest hedge fund + mutual fund positions, according to GS
  • Procter & Gamble to incur up to $2.5B in charges from Gillette, restructuring
  • Goldman Sachs: Top 30 mutual fund underweight holdings, including Apple and Tesla
  • Warren Buffett's Berkshire Hathaway exits GM, Activision bets in Q3
  • DataTrek: Lofty valuations aren't limited to Big Tech; cites Lilly, Mastercard
  • Drug retailers, makers face mounting litigation over decongestant products
  • CVS pulling OTC cold medicines containing oral decongestant phenylephrine
  • Procter & Gamble files for debt securities offering
  • Procter & Gamble holds gain after earnings call, report of potential asset sale
  • Procter & Gamble in charts: Y/Y net sales grow across all segments in 1Q24
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
January 19, 2022 1.66 / 1.66 20.95B / 20.34B Beat!
October 19, 2021 1.61 / 1.59 20.34B / 19.83B Beat!
July 30, 2021 1.13 / 1.08 18.95B / 18.37B Beat!
April 20, 2021 1.26 / 1.19 18.11B / 17.96B Beat!
January 20, 2021 1.64 / 1.51 19.75B / 19.27B Beat!
October 20, 2020 1.63 / 1.42 19.32B / 18.38B Beat!
July 30, 2020 1.16 / 1.01 17.7B / 16.95B Beat!
April 17, 2020 1.17 / 1.13 17.21B / 17.31B Beat!
January 23, 2020 1.42 / 1.21 18.24B / 17,147M
October 22, 2019 1.37 / 1.24 17.8B / 17.45B Beat!
July 30, 2019 1.1 / 1.05 17.09B / 16.86B Beat!
April 23, 2019 1.06 / 1.03 16.46B / 16.36B Beat!
January 23, 2019 1.25 / 1.21 17.44B / 17.16B Beat!
October 19, 2018 1.12 / 1.09 16.69B / 16.45B Beat!
July 31, 2018 0.94 / 0.9 16.5B / 16.52B
April 19, 2018 1 / 0.98 16.28B / 16.25B Beat!
January 23, 2018 1.19 / 1.06 17.40B / 16,774M Beat!
October 20, 2017 1.09 / 0.98 16.65B / 16,487M Beat!
July 27, 2017 0.85 / 0.78 16.08B / 16,020M Beat!
Date Price Open High Low Vol Change ER
May 26, 2023 145.4 145.33
146.01
144.73
4.7M 0.01%
May 25, 2023 145.39 145.49
146.21
144.35
5.9M -0.64%
May 24, 2023 146.33 147.59
148.2
146.09
5.6M -0.83%
May 23, 2023 147.55 148.79
148.88
147.07
6.1M -1.08%
May 22, 2023 149.16 152.5
152.6
148.83
7.4M -2.62%
 
May 19, 2023 153.17 152.47
153.32
151.84
4.8M 0.42%
May 18, 2023 152.53 153.31
153.65
151.6
7.0M -1.64%
May 17, 2023 155.08 156.26
156.56
153.9
4.3M -0.42%
May 16, 2023 155.74 155.87
156.92
154.93
5.6M -0.17%
May 15, 2023 156.01 156.61
156.75
154.64
5.4M 0.03%
May 12, 2023 155.96 154.7
156.05
154.39
5.3M 1.02%
May 11, 2023 154.39 154.81
154.89
153.39
3.5M 0.23%
May 10, 2023 154.03 153.45
154.32
152.44
4.8M 0.21%
May 9, 2023 153.71 155.85
155.98
153.58
4.5M -1.02%
May 8, 2023 155.3 155.35
155.73
154.87
5.0M -0.47%
May 5, 2023 156.03 155.4
156.31
154.69
4.0M 0.33%
May 4, 2023 155.51 156.1
156.6
155.09
4.9M -0.46%
May 3, 2023 156.23 156.64
157.57
155.43
5.8M -0.13%
May 2, 2023 156.43 156.59
156.93
155.67
5.3M -0.09%
May 1, 2023 156.57 156.03
157.4
155.8
3.8M 0.12%
Apr 28, 2023 156.38 156.27
157.37
155.76
5.8M -0.06%
Apr 27, 2023 156.47 155.3
156.61
155.01
4.8M 1.22%
Apr 26, 2023 154.58 155.3
156
154.34
4.8M -1.16%
Apr 25, 2023 156.39 156.51
157.94
155.79
8.3M 0.03%
Apr 24, 2023 156.35 155.22
157.25
155.22
8.1M 0.18%
Apr 21, 2023 156.07 154.94
158.11
154.5
14.9M 3.46%
Apr 20, 2023 150.85 150.37
151.36
150.37
5.4M -0.26%
Apr 19, 2023 151.24 151.17
151.9
150.71
3.8M 0.02%
Apr 18, 2023 151.21 150.98
151.59
150.1
4.2M 0.11%
Apr 17, 2023 151.05 151.17
151.47
150.34
4.3M 0.03%
Apr 14, 2023 151 151.35
151.59
150.51
4.5M -0.51%
Apr 13, 2023 151.77 150.9
151.87
149.82
5.5M 0.46%
Apr 12, 2023 151.07 150.31
152.41
149.93
6.1M 0.27%
Apr 11, 2023 150.66 151.26
151.44
150.52
6.3M -0.2%
Apr 10, 2023 150.96 151.65
151.67
149.51
4.9M -0.83%
Apr 6, 2023 152.22 151.87
152.96
151.42
5.4M 0.63%
Apr 5, 2023 151.26 151.33
152.35
151.15
6.1M 0.69%
Apr 4, 2023 150.23 150.08
151.71
150.08
6.7M 0.48%
Apr 3, 2023 149.51 148.43
150.07
147.09
5.7M 0.55%
Mar 31, 2023 148.69 147.74
148.69
147.57
7.7M 0.84%
Mar 30, 2023 147.45 146.92
147.54
146.3
4.1M 0.44%
Mar 29, 2023 146.81 147.08
147.29
146.26
5.0M 0.31%
Mar 28, 2023 146.36 146.55
146.82
145.8
4.2M 0.28%
Mar 27, 2023 145.95 146.89
147.42
145.87
5.9M -0.52%
Mar 24, 2023 146.72 144.3
146.76
144.3
6.1M 2.04%
Mar 23, 2023 143.79 144.24
145.12
143.19
5.8M -0.14%
Mar 22, 2023 143.99 144.04
145.75
143.83
5.7M -0.06%
Mar 21, 2023 144.08 144.91
145.23
142.84
7.8M -0.72%
Mar 20, 2023 145.13 143.5
145.4
143.23
8.4M 1.54%
Mar 17, 2023 142.93 142.5
143.39
141.53
16.0M 0.03%
Mar 16, 2023 142.89 141.94
143.12
141.61
7.1M 0.75%
Mar 15, 2023 141.83 138.81
142.15
138.81
8.8M 1.42%
Mar 14, 2023 139.85 138.29
140.11
137.4
9.2M 1.24%
Mar 13, 2023 138.14 137.04
141.32
137.04
8.3M 0.69%
Mar 10, 2023 137.19 136.95
137.99
136.35
5.9M 0.45%
Mar 9, 2023 136.57 138.15
138.56
136.1
4.5M -0.73%
Mar 8, 2023 137.58 137.2
137.69
136.6
5.5M 0.01%
Mar 7, 2023 137.56 140.43
140.62
137.34
5.6M -1.99%
Mar 6, 2023 140.35 140.73
141.13
139.94
4.9M -0.43%
Mar 3, 2023 140.95 141.18
141.24
139.96
5.3M 0%