About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Procter & Gamble closes in on all-time high on the strength of higher pricing
- Procter & Gamble in charts: Y/Y revenue growth rate slows across all segments in FQ2
- Procter & Gamble gains after margins impress in FQ2
- Procter & Gamble Non-GAAP EPS of $1.84 beats by $0.14, revenue of $21.44B misses by $60M
- Procter & Gamble Q2 Earnings Preview: All eyes on dividend, growth projections
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Consumer Staples stocks on radar ahead of Q4 earnings
- Procter & Gamble declares $0.9407 dividend
- 30 Stocks shunned by hedge and mutual funds - GS
- Top stocks with highest hedge fund + mutual fund positions, according to GS
- Procter & Gamble to incur up to $2.5B in charges from Gillette, restructuring
- Goldman Sachs: Top 30 mutual fund underweight holdings, including Apple and Tesla
- Warren Buffett's Berkshire Hathaway exits GM, Activision bets in Q3
- DataTrek: Lofty valuations aren't limited to Big Tech; cites Lilly, Mastercard
- Drug retailers, makers face mounting litigation over decongestant products
- CVS pulling OTC cold medicines containing oral decongestant phenylephrine
- Procter & Gamble files for debt securities offering
- Procter & Gamble holds gain after earnings call, report of potential asset sale
- Procter & Gamble in charts: Y/Y net sales grow across all segments in 1Q24
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.66 / 1.66 | 20.95B / 20.34B |
Beat! |
| October 19, 2021 | 1.61 / 1.59 | 20.34B / 19.83B |
Beat! |
| July 30, 2021 | 1.13 / 1.08 | 18.95B / 18.37B |
Beat! |
| April 20, 2021 | 1.26 / 1.19 | 18.11B / 17.96B |
Beat! |
| January 20, 2021 | 1.64 / 1.51 | 19.75B / 19.27B |
Beat! |
| October 20, 2020 | 1.63 / 1.42 | 19.32B / 18.38B |
Beat! |
| July 30, 2020 | 1.16 / 1.01 | 17.7B / 16.95B |
Beat! |
| April 17, 2020 | 1.17 / 1.13 | 17.21B / 17.31B |
Beat! |
| January 23, 2020 | 1.42 / 1.21 | 18.24B / 17,147M | |
| October 22, 2019 | 1.37 / 1.24 | 17.8B / 17.45B |
Beat! |
| July 30, 2019 | 1.1 / 1.05 | 17.09B / 16.86B |
Beat! |
| April 23, 2019 | 1.06 / 1.03 | 16.46B / 16.36B |
Beat! |
| January 23, 2019 | 1.25 / 1.21 | 17.44B / 17.16B |
Beat! |
| October 19, 2018 | 1.12 / 1.09 | 16.69B / 16.45B |
Beat! |
| July 31, 2018 | 0.94 / 0.9 | 16.5B / 16.52B | |
| April 19, 2018 | 1 / 0.98 | 16.28B / 16.25B |
Beat! |
| January 23, 2018 | 1.19 / 1.06 | 17.40B / 16,774M |
Beat! |
| October 20, 2017 | 1.09 / 0.98 | 16.65B / 16,487M |
Beat! |
| July 27, 2017 | 0.85 / 0.78 | 16.08B / 16,020M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 145.36 | 146.67 |
147.41
|
144.51
|
9.9M | -0.92% | |||
| Dec 3 | 146.71 | 145.92 |
148.29
|
145.86
|
9.1M | 0.58% | |||
| Dec 2 | 145.86 | 145.29 |
146.19
|
142.51
|
16.4M | -1.07% | |||
| Dec 1 | 147.44 | 148.1 |
148.89
|
147.35
|
8.2M | -0.49% | |||
| Nov 28 | 148.16 | 147.8 |
148.71
|
147.18
|
4.7M | -0.06% | |||
| Nov 26 | 148.25 | 147.92 |
148.97
|
147.6
|
9.2M | -0.16% | |||
| Nov 25 | 148.49 | 147.32 |
148.65
|
147.22
|
10.5M | 1.03% | |||
| Nov 24 | 146.98 | 150.1 |
150.41
|
146.54
|
13.8M | -2.61% | |||
| Nov 21 | 150.92 | 148.38 |
151.5
|
148.3
|
12.0M | 1.84% | |||
| Nov 20 | 148.19 | 146.64 |
148.65
|
146.13
|
9.0M | 0.82% | |||
| Nov 19 | 146.99 | 146.96 |
147.54
|
145.86
|
6.4M | 0% | |||
| Nov 18 | 146.99 | 146.32 |
147.39
|
145.51
|
10.7M | 0.80% | |||
| Nov 17 | 145.82 | 147.75 |
147.98
|
145.01
|
9.9M | -1.25% | |||
| Nov 14 | 147.67 | 149.1 |
149.38
|
147.61
|
9.2M | -0.2% | |||
| Nov 13 | 147.96 | 148.18 |
149
|
147.64
|
7.6M | -0.03% | |||
| Nov 12 | 148.01 | 148.53 |
149.15
|
147.51
|
7.9M | -0.36% | |||
| Nov 11 | 148.54 | 145.96 |
148.65
|
145.67
|
7.3M | 2.09% | |||
| Nov 10 | 145.5 | 146.38 |
146.62
|
144.09
|
10.2M | -1.01% | |||
| Nov 7 | 146.98 | 146.95 |
147.94
|
146
|
8.5M | 0.58% | |||
| Nov 6 | 146.13 | 145.88 |
146.68
|
144.46
|
10.0M | 0.23% | |||
| Nov 5 | 145.79 | 146.87 |
147.42
|
145.65
|
11.2M | -0.94% | |||
| Nov 4 | 147.17 | 148.6 |
149.5
|
146.25
|
9.3M | -0.57% | |||
| Nov 3 | 148.02 | 150.1 |
150.22
|
147.77
|
8.9M | -1.56% | |||
| Oct 31 | 150.37 | 148.71 |
151.1
|
148.53
|
7.9M | 0.53% | |||
| Oct 30 | 149.58 | 149.47 |
150.8
|
149.34
|
6.8M | 0.54% | |||
| Oct 29 | 148.77 | 150.66 |
150.97
|
148.47
|
7.4M | -1.72% | |||
| Oct 28 | 151.37 | 151.12 |
153.16
|
150.62
|
5.8M | -0.24% | |||
| Oct 27 | 151.74 | 151.61 |
151.76
|
150.13
|
7.8M | -0.49% | |||
| Oct 24 | 152.49 | 156.4 |
157.4
|
151.53
|
12.0M | 0.18% | |||
| Oct 23 | 152.21 | 152.35 |
153.3
|
150.58
|
8.2M | 0.01% | |||
| Oct 22 | 152.2 | 151.3 |
153.46
|
150.79
|
6.4M | 0.38% | |||
| Oct 21 | 151.62 | 151.96 |
152.28
|
150.87
|
6.0M | -0.22% | |||
| Oct 20 | 151.96 | 151.59 |
152.39
|
151.3
|
5.6M | 0.37% | |||
| Oct 17 | 151.4 | 150.57 |
152.03
|
150.43
|
8.6M | 1.20% | |||
| Oct 16 | 149.6 | 148.01 |
150.4
|
147.92
|
8.8M | 1.48% | |||
| Oct 15 | 147.42 | 148.52 |
149.41
|
147.27
|
10.0M | -1.17% | |||
| Oct 14 | 149.16 | 147.57 |
149.25
|
147.08
|
8.6M | 1.13% | |||
| Oct 13 | 147.49 | 149 |
149.43
|
146.96
|
7.5M | -1.47% | |||
| Oct 10 | 149.69 | 150.93 |
151.51
|
149.45
|
7.4M | -0.59% | |||
| Oct 9 | 150.58 | 150.74 |
150.87
|
149.58
|
6.1M | -0.07% | |||
| Oct 8 | 150.69 | 152.79 |
152.79
|
150.63
|
5.3M | -1.21% | |||
| Oct 7 | 152.54 | 150.76 |
153.17
|
150.05
|
6.8M | 1.42% | |||
| Oct 6 | 150.41 | 151.5 |
152.32
|
150.4
|
6.7M | -1.22% | |||
| Oct 3 | 152.27 | 152 |
153.43
|
152
|
5.2M | 0.14% | |||
| Oct 2 | 152.05 | 152.72 |
152.8
|
151.63
|
6.9M | -0.74% | |||
| Oct 1 | 153.18 | 153.7 |
153.89
|
151.41
|
7.6M | -0.31% | |||
| Sep 30 | 153.65 | 153.46 |
154.38
|
152.84
|
7.8M | 0.08% | |||
| Sep 29 | 153.53 | 152.42 |
153.72
|
151.79
|
8.1M | 0.68% | |||
| Sep 26 | 152.5 | 152.23 |
152.68
|
151.53
|
5.7M | 0.23% | |||
| Sep 25 | 152.15 | 153.23 |
153.88
|
151.78
|
7.5M | -0.18% | |||
| Sep 24 | 152.42 | 152.05 |
153.63
|
151.79
|
6.5M | -0.05% | |||
| Sep 23 | 152.5 | 153.2 |
153.29
|
150.97
|
8.9M | -0.37% | |||
| Sep 22 | 153.07 | 156.08 |
156.08
|
153.05
|
8.7M | -1.9% | |||
| Sep 19 | 156.04 | 157.61 |
157.62
|
155.97
|
17.2M | -0.81% | |||
| Sep 18 | 157.32 | 158.15 |
159.02
|
157.16
|
7.7M | -1.88% | |||
| Sep 17 | 160.33 | 158.43 |
161.67
|
158.43
|
6.8M | 1.44% | |||
| Sep 16 | 158.05 | 157.13 |
158.39
|
156.89
|
6.6M | 0.78% | |||
| Sep 15 | 156.83 | 157.88 |
158.52
|
156.2
|
6.0M | -0.68% | |||
| Sep 12 | 157.9 | 157.93 |
159.13
|
157.78
|
6.0M | -0.46% | |||
| Sep 11 | 158.63 | 157.72 |
159.35
|
157.39
|
5.8M | 0% | |||