About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PG
Shares of the consumer goods maker rose slightly after an upgrade to buy from hold by Truist. The firm said Procters China business is starting to show signs of improving.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Procter & Gamble closes in on all-time high on the strength of higher pricing
- Procter & Gamble in charts: Y/Y revenue growth rate slows across all segments in FQ2
- Procter & Gamble gains after margins impress in FQ2
- Procter & Gamble Non-GAAP EPS of $1.84 beats by $0.14, revenue of $21.44B misses by $60M
- Procter & Gamble Q2 Earnings Preview: All eyes on dividend, growth projections
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Consumer Staples stocks on radar ahead of Q4 earnings
- Procter & Gamble declares $0.9407 dividend
- 30 Stocks shunned by hedge and mutual funds - GS
- Top stocks with highest hedge fund + mutual fund positions, according to GS
- Procter & Gamble to incur up to $2.5B in charges from Gillette, restructuring
- Goldman Sachs: Top 30 mutual fund underweight holdings, including Apple and Tesla
- Warren Buffett's Berkshire Hathaway exits GM, Activision bets in Q3
- DataTrek: Lofty valuations aren't limited to Big Tech; cites Lilly, Mastercard
- Drug retailers, makers face mounting litigation over decongestant products
- CVS pulling OTC cold medicines containing oral decongestant phenylephrine
- Procter & Gamble files for debt securities offering
- Procter & Gamble holds gain after earnings call, report of potential asset sale
- Procter & Gamble in charts: Y/Y net sales grow across all segments in 1Q24
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 19, 2022 | 1.66 / 1.66 | 20.95B / 20.34B |
Beat! |
October 19, 2021 | 1.61 / 1.59 | 20.34B / 19.83B |
Beat! |
July 30, 2021 | 1.13 / 1.08 | 18.95B / 18.37B |
Beat! |
April 20, 2021 | 1.26 / 1.19 | 18.11B / 17.96B |
Beat! |
January 20, 2021 | 1.64 / 1.51 | 19.75B / 19.27B |
Beat! |
October 20, 2020 | 1.63 / 1.42 | 19.32B / 18.38B |
Beat! |
July 30, 2020 | 1.16 / 1.01 | 17.7B / 16.95B |
Beat! |
April 17, 2020 | 1.17 / 1.13 | 17.21B / 17.31B |
Beat! |
January 23, 2020 | 1.42 / 1.21 | 18.24B / 17,147M | |
October 22, 2019 | 1.37 / 1.24 | 17.8B / 17.45B |
Beat! |
July 30, 2019 | 1.1 / 1.05 | 17.09B / 16.86B |
Beat! |
April 23, 2019 | 1.06 / 1.03 | 16.46B / 16.36B |
Beat! |
January 23, 2019 | 1.25 / 1.21 | 17.44B / 17.16B |
Beat! |
October 19, 2018 | 1.12 / 1.09 | 16.69B / 16.45B |
Beat! |
July 31, 2018 | 0.94 / 0.9 | 16.5B / 16.52B | |
April 19, 2018 | 1 / 0.98 | 16.28B / 16.25B |
Beat! |
January 23, 2018 | 1.19 / 1.06 | 17.40B / 16,774M |
Beat! |
October 20, 2017 | 1.09 / 0.98 | 16.65B / 16,487M |
Beat! |
July 27, 2017 | 0.85 / 0.78 | 16.08B / 16,020M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 160.55 | 160.28 |
161.13
|
160.16
|
5.8M | 0.22% | |||
Mar 25 | 160.19 | 161.29 |
161.57
|
159.74
|
7.1M | -0.97% | |||
Mar 22 | 161.76 | 162 |
162.4
|
161.47
|
3.2M | -0.04% | |||
Mar 21 | 161.83 | 162.02 |
162.46
|
161.16
|
3.7M | -0.1% | |||
Mar 20 | 161.99 | 162.01 |
162.4
|
161.47
|
4.6M | 0.10% | |||
Mar 19 | 161.83 | 161.8 |
162.17
|
161.17
|
5.6M | 0.38% | |||
Mar 18 | 161.21 | 161.48 |
162.72
|
161
|
5.6M | -0.11% | |||
Mar 15 | 161.38 | 160.7 |
161.5
|
160.3
|
10.8M | -0.07% | |||
Mar 14 | 161.5 | 162.24 |
162.62
|
161.13
|
5.8M | -0.49% | |||
Mar 13 | 162.3 | 162.38 |
162.73
|
161.33
|
5.4M | 0.23% | |||
Mar 12 | 161.93 | 161.82 |
162.52
|
161.23
|
4.2M | 0.24% | |||
Mar 11 | 161.55 | 161.34 |
162.62
|
160.82
|
5.2M | 0.75% | |||
Mar 8 | 160.35 | 159.85 |
161.24
|
158.29
|
5.1M | -0.17% | |||
Mar 7 | 160.62 | 159.95 |
160.91
|
159.47
|
4.8M | 0.66% | |||
Mar 6 | 159.57 | 159.68 |
159.99
|
158.91
|
5.4M | 0.16% | |||
Mar 5 | 159.32 | 159.46 |
159.99
|
158.78
|
4.4M | -0.15% | |||
Mar 4 | 159.56 | 157.74 |
159.76
|
157.67
|
3.8M | 0.45% | |||
Mar 1 | 158.85 | 158.05 |
159.03
|
157.61
|
4.8M | -0.06% | |||
Feb 29 | 158.94 | 159.93 |
160.11
|
158.18
|
8.3M | -0.69% | |||
Feb 28 | 160.05 | 159.07 |
160.12
|
158.64
|
3.8M | 0.47% | |||
Feb 27 | 159.3 | 159.41 |
159.8
|
158.96
|
3.8M | -0.57% | |||
Feb 26 | 160.22 | 161.02 |
161.17
|
160.07
|
4.5M | -0.5% | |||
Feb 23 | 161.03 | 160.6 |
161.74
|
160.16
|
5.5M | 0.29% | |||
Feb 22 | 160.56 | 159.46 |
161.09
|
158.63
|
6.1M | 0.10% | |||
Feb 21 | 160.4 | 159.19 |
160.4
|
159.19
|
7.1M | 1.19% | |||
Feb 20 | 158.51 | 158.7 |
159.79
|
158.13
|
6.6M | 0.63% | |||
Feb 16 | 157.51 | 157.04 |
158.45
|
156.67
|
6.6M | 0.32% | |||
Feb 15 | 157.01 | 156.3 |
157.42
|
156.15
|
6.0M | 0.89% | |||
Feb 14 | 155.63 | 156.16 |
156.16
|
154.91
|
5.7M | -0.41% | |||
Feb 13 | 156.27 | 157.75 |
158.97
|
155.48
|
6.0M | -0.53% | |||
Feb 12 | 157.11 | 157.36 |
157.61
|
155.49
|
5.5M | -0.2% | |||
Feb 9 | 157.42 | 158.26 |
158.34
|
156.96
|
6.0M | -0.77% | |||
Feb 8 | 158.64 | 158.8 |
159.1
|
157.77
|
6.0M | -0.3% | |||
Feb 7 | 159.12 | 159.1 |
159.83
|
158.74
|
7.1M | 0.10% | |||
Feb 6 | 158.96 | 158.3 |
159.07
|
157.87
|
6.2M | 0.47% | |||
Feb 5 | 158.21 | 158.17 |
159
|
157.55
|
6.9M | 0.08% | |||
Feb 2 | 158.09 | 158.97 |
159.6
|
157.52
|
7.9M | -0.68% | |||
Feb 1 | 159.18 | 156.77 |
159.3
|
156.62
|
7.6M | 1.30% | |||
Jan 31 | 157.14 | 157.99 |
158.5
|
156.7
|
8.6M | -0.22% | |||
Jan 30 | 157.49 | 156.34 |
157.92
|
155.82
|
7.6M | 0.85% | |||
Jan 29 | 156.16 | 156.68 |
157.33
|
155.4
|
8.4M | 0.01% | |||
Jan 26 | 156.14 | 155.81 |
156.16
|
155.34
|
8.4M | 0.33% | |||
Jan 25 | 155.62 | 152.4 |
155.66
|
152.06
|
10.1M | 2.30% | |||
Jan 24 | 152.12 | 153.93 |
154.23
|
152.09
|
11.0M | -1.21% | |||
Jan 23 | 153.98 | 153.11 |
156.4
|
152.89
|
18.2M | 4.14% | |||
Jan 22 | 147.86 | 146.97 |
148.21
|
146.28
|
10.6M | 0.20% | |||
Jan 19 | 147.57 | 148.25 |
148.62
|
147.31
|
7.8M | -0.38% | |||
Jan 18 | 148.14 | 148.23 |
148.4
|
146.92
|
6.4M | -1.2% | |||
Jan 17 | 149.94 | 149.15 |
150.6
|
149.01
|
5.9M | 0.10% | |||
Jan 16 | 149.79 | 150.15 |
151.5
|
148.88
|
8.0M | -0.54% | |||
Jan 12 | 150.6 | 150.95 |
151.3
|
149.89
|
5.7M | 0.06% | |||
Jan 11 | 150.51 | 150.05 |
150.8
|
149.29
|
6.2M | 0.38% | |||
Jan 10 | 149.94 | 149.35 |
150
|
149.26
|
8.0M | 0.43% | |||
Jan 9 | 149.3 | 148.57 |
149.4
|
148.05
|
7.3M | 0.41% | |||
Jan 8 | 148.69 | 147.91 |
148.92
|
147.65
|
7.7M | 0.86% | |||
Jan 5 | 147.42 | 148.72 |
148.87
|
146.55
|
5.3M | -0.83% | |||
Jan 4 | 148.65 | 148.05 |
149.27
|
147.77
|
7.0M | 0.55% | |||
Jan 3 | 147.84 | 148.34 |
149.2
|
147.18
|
7.5M | -0.61% | |||
Jan 2 | 148.74 | 146.36 |
149.41
|
146.31
|
7.2M | 1.50% | |||
Dec 29, 2023 | 146.54 | 146 |
146.96
|
145.73
|
5.3M | 0% |