Palo Alto Networks
- Industry Networking & Communication Devices
- Sector Technology
- Market Cap
- Earnings
About
Profile
Palo Alto Networks, Inc. (NYSE: PANW) an American multinational cybersecurity company with headquarters in Santa Clara, California.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PANW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Palo Alto Networks snaps six straight sessions of losses
- Key deals this week: Chart Industries, Northwind Midstream, AbbVie, Palo Alto Networks and more
- Notable analyst calls this week: Nike, Microsoft and Sarepta among top picks
- Palo Alto gets rating cut at KeyBanc after CyberArk acquisition announcement
- Tech Voices: Palo Alto-CyberArk, Foxconn AI data centers, Swiss chips
- Palo Alto's CyberArk acquisition equates to 'home run deal': Wedbush
- Biggest stock movers Wednesday: SBUX, SOFI, NVO, LC, and more
- Palo Alto Networks to acquire CyberArk for $25B
- Palo Alto's possible acquisition of CyberArk would bolster AI capabilities: analysts
- CyberArk jumps on report Palo Alto in talks to acquire
- Key deals this week: Sanofi, SentinelOne, Marex Group, Synovus Financial, Union Pacific and more
- Palo Alto deal for SentinelOne would be a major strategic shift - analyst
- SentinelOne surges amid speculation Palo Alto Networks may be in deal talks
- SentinelOne leads cybersecurity stocks higher following attack on Microsoft server software
- Palo Alto Networks, Okta team up to provide AI-driven security to tackle identity attacks
- 'Robust' cybersecurity growth expected in H2, with AI adding to 'tailwinds' - Wedbush
- Insider trades: Oracle, Block among notable names this week
- Palo Alto, Fortinet, CrowdStrike stand out in J.P. Morgan's latest CIO survey
- Robots are coming: Morgan Stanley updates its ‘Humanoid 100’ stock list
- SA Asks: What are the best cybersecurity stocks right now?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 1.74 / 1.65 | 1.32B / 1.28B |
Beat! |
| November 18, 2021 | 1.64 / 1.57 | 1.25B / 1.2B |
Beat! |
| August 24, 2021 | 1.6 / 1.43 | 1.22B / 1.17B |
Beat! |
| May 20, 2021 | 1.38 / 1.29 | 1.07B / 1.06B |
Beat! |
| February 22, 2021 | 1.55 / 1.43 | 1.02B / 985.6M | |
| November 16, 2020 | 1.62 / 1.33 | 946M / 921.68M |
Beat! |
| August 24, 2020 | 1.48 / 1.39 | 950.4M / 924M |
Beat! |
| May 21, 2020 | 1.17 / 0.94 | 869.4M / 831.17M |
Beat! |
| February 24, 2020 | 1.19 / 1.13 | 816.7M / 842.55M | |
| November 25, 2019 | 1.05 / 1.03 | 771.9M / 768.02M |
Beat! |
| September 4, 2019 | 1.47 / 1.42 | 805.8M / 803M |
Beat! |
| May 29, 2019 | 1.31 / 1.25 | 726.6M / 703.83M |
Beat! |
| February 26, 2019 | 1.51 / 1.22 | 711.2M / 682.15M |
Beat! |
| November 29, 2018 | 1.17 / 1.05 | 656M / 632.12M |
Beat! |
| September 6, 2018 | 1.28 / 1.17 | 658.1M / 633.67M |
Beat! |
| June 4, 2018 | 0.99 / 0.96 | 567.1M / 547.59M |
Beat! |
| February 26, 2018 | 0.97 / 0.79 | 542.4M / 525.07M |
Beat! |
| November 20, 2017 | 0.74 / 0.52 | 505.5M / 400.01M |
Beat! |
| August 31, 2017 | 0.92 / 0.79 | 509.1M / 487.34M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 211.7 | 208.37 |
217.05
|
208.19
|
6.3M | 1.79% | ||||
| May 25, 2023 | 207.98 | 206.26 |
208.87
|
202.6
|
6.1M | 1.80% | ||||
| May 24, 2023 | 204.31 | 196.23 |
207.38
|
194.08
|
16.9M | 7.68% | ||||
| May 23, 2023 | 189.74 | 191.56 |
193.2
|
188.83
|
9.0M | -1.23% | ||||
| May 22, 2023 | 192.11 | 189.47 |
192.97
|
188.3
|
5.7M | 1.83% | ||||
| May 19, 2023 | 188.66 | 190.87 |
192.38
|
188.32
|
4.2M | -0.56% | ||||
| May 18, 2023 | 189.72 | 191 |
191.49
|
186.75
|
5.2M | -0.94% | ||||
| May 17, 2023 | 191.52 | 192.31 |
193.12
|
190.1
|
3.4M | 0.05% | ||||
| May 16, 2023 | 191.43 | 190.28 |
192.8
|
188.86
|
4.9M | -0.81% | ||||
| May 15, 2023 | 193 | 198.3 |
198.54
|
190.67
|
6.6M | -3.16% | ||||
| May 12, 2023 | 199.3 | 198.65 |
199.37
|
196.82
|
3.0M | 1.08% | ||||
| May 11, 2023 | 197.18 | 200.55 |
200.84
|
196.57
|
3.0M | -1.11% | ||||
| May 10, 2023 | 199.4 | 197.13 |
201.52
|
197
|
2.7M | 1.82% | ||||
| May 9, 2023 | 195.84 | 192.64 |
197.06
|
192.39
|
3.9M | 2.26% | ||||
| May 8, 2023 | 191.52 | 188 |
192.2
|
187.93
|
3.9M | 4.13% | ||||
| May 5, 2023 | 183.93 | 179.24 |
184.73
|
179.14
|
3.2M | 2.75% | ||||
| May 4, 2023 | 179.01 | 178.63 |
180.7
|
177.09
|
2.9M | 0.76% | ||||
| May 3, 2023 | 177.66 | 177.01 |
180.54
|
176.35
|
3.4M | 0.44% | ||||
| May 2, 2023 | 176.89 | 181.37 |
183.12
|
176.3
|
6.8M | -3.5% | ||||
| May 1, 2023 | 183.3 | 180.66 |
185.24
|
179.71
|
4.0M | 0.46% | ||||
| Apr 28, 2023 | 182.46 | 183.9 |
183.99
|
181.01
|
4.0M | -1.44% | ||||
| Apr 27, 2023 | 185.12 | 185.28 |
186.13
|
183.44
|
2.5M | 0.72% | ||||
| Apr 26, 2023 | 183.79 | 184.67 |
185.49
|
182.73
|
2.6M | 0.67% | ||||
| Apr 25, 2023 | 182.57 | 188.18 |
188.61
|
182.18
|
3.8M | -4.89% | ||||
| Apr 24, 2023 | 191.95 | 193.04 |
194.74
|
190.41
|
1.9M | -0.67% | ||||
| Apr 21, 2023 | 193.25 | 192.27 |
194.42
|
191.17
|
2.0M | 0.51% | ||||
| Apr 20, 2023 | 192.27 | 193.13 |
193.9
|
191.2
|
3.1M | -1.56% | ||||
| Apr 19, 2023 | 195.32 | 197.95 |
199.69
|
194.96
|
2.5M | -2.34% | ||||
| Apr 18, 2023 | 200 | 203.17 |
203.44
|
199.85
|
1.5M | -0.58% | ||||
| Apr 17, 2023 | 201.16 | 199.99 |
202.96
|
198.85
|
2.3M | 0.86% | ||||
| Apr 14, 2023 | 199.44 | 193.85 |
199.87
|
192.6
|
3.8M | 0.79% | ||||
| Apr 13, 2023 | 197.87 | 196.49 |
198.66
|
196.09
|
2.1M | 1.33% | ||||
| Apr 12, 2023 | 195.28 | 195.05 |
196.81
|
193.43
|
2.5M | 1.28% | ||||
| Apr 11, 2023 | 192.81 | 190.72 |
193.7
|
190.26
|
1.7M | 0.10% | ||||
| Apr 10, 2023 | 192.62 | 190.1 |
193.71
|
188.83
|
2.3M | 0.36% | ||||
| Apr 6, 2023 | 191.93 | 191.8 |
192.31
|
188.72
|
2.9M | -1.16% | ||||
| Apr 5, 2023 | 194.18 | 196.76 |
196.8
|
191.91
|
2.7M | -1.21% | ||||
| Apr 4, 2023 | 196.56 | 197.29 |
198.49
|
195.86
|
1.8M | 0.12% | ||||
| Apr 3, 2023 | 196.33 | 198.01 |
198.91
|
195.59
|
2.7M | -1.71% | ||||
| Mar 31, 2023 | 199.74 | 194.5 |
200.3
|
194.04
|
4.2M | 3.19% | ||||
| Mar 30, 2023 | 193.57 | 193.91 |
195.11
|
192.03
|
2.1M | 0.72% | ||||
| Mar 29, 2023 | 192.19 | 192.73 |
192.9
|
190.35
|
2.5M | 0.75% | ||||
| Mar 28, 2023 | 190.76 | 191.83 |
193.31
|
189.84
|
2.4M | -0.92% | ||||
| Mar 27, 2023 | 192.53 | 192 |
194.58
|
191.65
|
2.5M | 0.51% | ||||
| Mar 24, 2023 | 191.55 | 192.89 |
193.57
|
190.89
|
2.3M | -1.21% | ||||
| Mar 23, 2023 | 193.89 | 193.4 |
196.12
|
192.66
|
3.7M | 1.57% | ||||
| Mar 22, 2023 | 190.89 | 194.2 |
195.81
|
190.75
|
3.5M | -1.85% | ||||
| Mar 21, 2023 | 194.49 | 191.3 |
194.92
|
190.5
|
4.7M | 2.67% | ||||
| Mar 20, 2023 | 189.43 | 187.99 |
190.2
|
186.88
|
3.0M | 0.16% | ||||
| Mar 17, 2023 | 189.12 | 189.67 |
191.46
|
187.57
|
3.8M | -0.34% | ||||
| Mar 16, 2023 | 189.77 | 184.5 |
190
|
182.67
|
4.3M | 3.25% | ||||
| Mar 15, 2023 | 183.8 | 182.15 |
184.37
|
181.63
|
2.9M | -0.37% | ||||
| Mar 14, 2023 | 184.48 | 186.73 |
188.22
|
182.86
|
4.9M | -0.76% | ||||
| Mar 13, 2023 | 185.9 | 184.14 |
188.49
|
182.68
|
5.6M | 0.10% | ||||
| Mar 10, 2023 | 185.71 | 184.81 |
187
|
182.5
|
5.1M | 0.70% | ||||
| Mar 9, 2023 | 184.42 | 188.38 |
189.43
|
184.24
|
2.6M | -2.1% | ||||
| Mar 8, 2023 | 188.38 | 188.05 |
189.15
|
186.16
|
5.0M | 0.63% | ||||
| Mar 7, 2023 | 187.2 | 187.78 |
189.47
|
186.7
|
3.1M | -0.38% | ||||
| Mar 6, 2023 | 187.91 | 187.72 |
190.4
|
186.85
|
4.1M | -1.92% | ||||
| Mar 3, 2023 | 191.59 | 190.15 |
192.84
|
188.68
|
4.4M | 0% | ||||