Check Point Software Technologies
- Industry Security Software & Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
CEO Gil Shwed founded Check Point Software Technologies Ltd. (NASDAQ: CHKP) in 1993. From our inception, we had a vision of making Internet communications and critical data secure, reliable and available everywhere
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHKP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Check Point Software Technologies beats Q4 top and bottom line estimates
- Check Point Software Technologies Q4 2023 Earnings Preview
- Check Point upgraded by William Blair as firm sees valuation gap to competitors
- Check Point Software up on Raymond James booster
- Cybersecurity companies set for a strong 2024: Susquehanna
- Why did SentinelOne stock go up today? Cybersecurity firm boosts outlook
- Check Point Software Technologies provides certain information to SEC related to SolarWinds hack
- Check Point sees 'fantastic' year ahead even as rivals report disappointing billings
- Palo Alto Networks to buck trends, Morgan Stanley says
- Microsoft exec says Israel at risk of losing high-tech sector because of war
- Check Point Software upgraded by Piper Sandler as recovery signs appear
- Check Point Software Technologies beats Q3 top and bottom line estimates
- Check Point Software Technologies Q3 2023 Earnings Preview
- Palo Alto Networks, Check Point, Fortinet initiated at Needham
- Morgan Stanley upgrades Check Point Software to Equal-Weight
- Fortinet drops amid Barclays downgrade
- Cybersecurity companies in Israel could see staff drafted into war: Raymond James
- Cybersecurity stocks linked to Israel mixed amid war
- Check Point, CyberArk, SentinelOne among most exposed in Israel-Hamas war: JP Morgan
- War between Israel and Hamas pushes U.S.-traded Israeli stocks lower
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 134.97 | 133.17 |
135.75
|
131.97
|
1.3M | -1.5% | ||||
| Oct 6, 2023 | 137.02 | 134.7 |
137.37
|
134.15
|
626K | 1.65% | ||||
| Oct 5, 2023 | 134.8 | 133.37 |
134.89
|
133.14
|
719K | 1.48% | ||||
| Oct 4, 2023 | 132.84 | 132.62 |
134.45
|
132.62
|
771K | 0.02% | ||||
| Oct 3, 2023 | 132.82 | 133.2 |
134
|
131.93
|
695K | -0.49% | ||||
| Oct 2, 2023 | 133.48 | 133.2 |
134.19
|
132.74
|
790K | 0.15% | ||||
| Sep 29, 2023 | 133.28 | 134.82 |
135.05
|
132.85
|
707K | -0.53% | ||||
| Sep 28, 2023 | 133.99 | 132.17 |
134.51
|
132.13
|
502K | 0.90% | ||||
| Sep 27, 2023 | 132.8 | 133.77 |
134.39
|
132.52
|
966K | -0.47% | ||||
| Sep 26, 2023 | 133.43 | 136.34 |
136.8
|
132.22
|
1.1M | -2.16% | ||||
| Sep 25, 2023 | 136.37 | 137.17 |
137.61
|
136.24
|
428K | -0.75% | ||||
| Sep 22, 2023 | 137.4 | 136.07 |
137.88
|
135.92
|
560K | 1.13% | ||||
| Sep 21, 2023 | 135.87 | 137.11 |
137.26
|
135.77
|
756K | -1.16% | ||||
| Sep 20, 2023 | 137.46 | 137.66 |
138.6
|
137.21
|
498K | 0.11% | ||||
| Sep 19, 2023 | 137.31 | 135.6 |
137.55
|
135.2
|
894K | 1.28% | ||||
| Sep 18, 2023 | 135.58 | 135.91 |
137.54
|
135.19
|
702K | -0.32% | ||||
| Sep 15, 2023 | 136.02 | 136.23 |
137.19
|
135.29
|
1.0M | 0.13% | ||||
| Sep 14, 2023 | 135.84 | 134.72 |
136.54
|
134.45
|
564K | 0.95% | ||||
| Sep 13, 2023 | 134.56 | 133.42 |
134.94
|
133.02
|
692K | 0.61% | ||||
| Sep 12, 2023 | 133.75 | 135.19 |
135.32
|
133.31
|
662K | -1.63% | ||||
| Sep 11, 2023 | 135.96 | 135 |
136.58
|
134.85
|
511K | 0.22% | ||||
| Sep 8, 2023 | 135.66 | 135.69 |
135.87
|
134.84
|
530K | 0.16% | ||||
| Sep 7, 2023 | 135.44 | 133.23 |
135.61
|
133.23
|
868K | 1.18% | ||||
| Sep 6, 2023 | 133.86 | 133.9 |
135.07
|
133.44
|
606K | 0.01% | ||||
| Sep 5, 2023 | 133.85 | 132.55 |
134.19
|
132.38
|
986K | 0.53% | ||||
| Sep 1, 2023 | 133.14 | 134.78 |
135.39
|
132.91
|
667K | -1.08% | ||||
| Aug 31, 2023 | 134.59 | 134.58 |
135.68
|
134.23
|
940K | 0.31% | ||||
| Aug 30, 2023 | 134.17 | 134.63 |
135.26
|
134.09
|
538K | -0.4% | ||||
| Aug 29, 2023 | 134.71 | 133.77 |
135.09
|
133.5
|
525K | 0.73% | ||||
| Aug 28, 2023 | 133.73 | 134.45 |
134.97
|
132.15
|
590K | -0.52% | ||||
| Aug 25, 2023 | 134.43 | 132.5 |
135.16
|
131.72
|
607K | 1.89% | ||||
| Aug 24, 2023 | 131.94 | 133.8 |
133.94
|
131.93
|
421K | -1.15% | ||||
| Aug 23, 2023 | 133.48 | 132.39 |
133.67
|
131.88
|
421K | 0.89% | ||||
| Aug 22, 2023 | 132.3 | 132.38 |
133.43
|
131.18
|
499K | 0.16% | ||||
| Aug 21, 2023 | 132.09 | 132.17 |
133.76
|
131.95
|
761K | 0.36% | ||||
| Aug 18, 2023 | 131.62 | 131.61 |
132.05
|
130.55
|
650K | -0.2% | ||||
| Aug 17, 2023 | 131.88 | 130.63 |
132.94
|
130.29
|
1.3M | 0.96% | ||||
| Aug 16, 2023 | 130.63 | 128.65 |
132.79
|
128.6
|
1.4M | 1.59% | ||||
| Aug 15, 2023 | 128.58 | 129.54 |
130.69
|
128.38
|
485K | -1.24% | ||||
| Aug 14, 2023 | 130.19 | 130.9 |
131.54
|
129.96
|
525K | -0.46% | ||||
| Aug 11, 2023 | 130.79 | 129.68 |
131.55
|
129.44
|
713K | 0.58% | ||||
| Aug 10, 2023 | 130.04 | 128.56 |
131.71
|
128.05
|
860K | 2.90% | ||||
| Aug 9, 2023 | 126.37 | 126.46 |
127.19
|
125.68
|
617K | -0.07% | ||||
| Aug 8, 2023 | 126.46 | 126.75 |
127.74
|
126.08
|
814K | -0.23% | ||||
| Aug 7, 2023 | 126.75 | 127.4 |
127.57
|
125.72
|
1.1M | -0.34% | ||||
| Aug 4, 2023 | 127.18 | 132.16 |
132.16
|
126.93
|
1.1M | -3.62% | ||||
| Aug 3, 2023 | 131.96 | 130.59 |
132.28
|
130.2
|
726K | 0.86% | ||||
| Aug 2, 2023 | 130.83 | 131.7 |
132.09
|
130.43
|
704K | -1.12% | ||||
| Aug 1, 2023 | 132.31 | 131.91 |
132.41
|
130.8
|
800K | 0.08% | ||||
| Jul 31, 2023 | 132.21 | 130.94 |
132.28
|
130.66
|
707K | 1.06% | ||||
| Jul 28, 2023 | 130.82 | 132.13 |
132.16
|
130.59
|
853K | -0.74% | ||||
| Jul 27, 2023 | 131.79 | 132.2 |
133.02
|
131.25
|
1.1M | -0.24% | ||||
| Jul 26, 2023 | 132.11 | 131.2 |
132.3
|
126.14
|
1.6M | 2.64% | ||||
| Jul 25, 2023 | 128.71 | 126.33 |
129
|
126.27
|
843K | 1.12% | ||||
| Jul 24, 2023 | 127.28 | 128.51 |
129.3
|
127.11
|
743K | -0.95% | ||||
| Jul 21, 2023 | 128.5 | 129.73 |
130.77
|
128.33
|
1.0M | 0.12% | ||||
| Jul 20, 2023 | 128.35 | 127.5 |
129.35
|
127.49
|
1.1M | 0.81% | ||||
| Jul 19, 2023 | 127.32 | 128.77 |
129.81
|
126.88
|
838K | -0.43% | ||||
| Jul 18, 2023 | 127.87 | 127.67 |
128.67
|
126.74
|
799K | 0.45% | ||||
| Jul 17, 2023 | 127.3 | 124.97 |
127.68
|
124.82
|
750K | 0% | ||||