About
Profile
Fortinet (NASDAQ:FTNT) secures the largest enterprise, service provider, and government organizations around the world. Fortinet empowers its customers with intelligent, seamless protection across the expanding attack surface and the power to take on ever
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FTNT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Friday: Apple, Block and more
- Biggest stock movers today: Amazon, DraftKings, Booking Holdings and more
- Fortinet plummets as analysts express concerns after full-year guidance cut
- Fortinet crashes as it lowers full-year guidance, cybersecurity stocks fall
- Fortinet Non-GAAP EPS of $0.38 beats by $0.04, revenue of $1.29B misses by $10M
- Apple among BofA picks for options opportunity on earnings surprise
- Fortinet Q2 2023 Earnings Preview
- Tenable surges 11% as Wedbush says Q2 results were 'major inflection point'
- Fortinet likely to post 'solid' Q2, highlight new uses amid competition: Baird
- Why did Palo Alto Networks stock drop today? Blame Microsoft
- Microsoft, Broadcom deals show mega cap M&A 'is back,' Jefferies says
- Fortinet, Check Point, CrowdStrike have 'favorable setups' going into Q2: MS
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- Microsoft, Palo Alto, CrowdStrike may benefit from $30B AI gain
- Tech is the strongest S&P segment in 2023, see the top 10 performing stocks in the sector
- Palo Alto Networks jumps as Wells Fargo calls Q3 results 'solid,' praises outlook
- Check Point Software rises as Stifel starts coverage with hold rating
- CrowdStrike, Fortinet shares rise in broad security tech rally
- Hot Stocks: SIX rises on earnings; AAL, FTNT gain on analyst upgrade; crypto stocks slide; PACW surges, OXY falls
- Fortinet stock surges as Q1 results, outlook gets Wall Street praise
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.23 / 1.15 | 963.6M / 960.23M |
Beat! |
| November 4, 2021 | 0.99 / 0.9416 | 867.2M / 811.55M |
Beat! |
| July 29, 2021 | 0.95 / 0.8779 | 801.1M / 745.14M |
Beat! |
| April 29, 2021 | 0.81 / 0.7377 | 710.3M / 680.73M |
Beat! |
| February 4, 2021 | 1.06 / 0.9659 | 748M / 722.47M |
Beat! |
| October 29, 2020 | 0.88 / 0.7793 | 651.1M / 639.19M |
Beat! |
| August 6, 2020 | 0.82 / 0.65 | 615.5M / 599.09M |
Beat! |
| May 6, 2020 | 0.6 / 0.5 | 576.9M / 556.54M |
Beat! |
| February 6, 2020 | 0.76 / 0.7 | 614.4M / 603.58M |
Beat! |
| October 31, 2019 | 0.67 / 0.56 | 547.5M / 532.63M |
Beat! |
| August 1, 2019 | 0.58 / 0.5 | 521.7M / 511.14M |
Beat! |
| May 2, 2019 | 0.46 / 0.39 | 472.6M / 472.02M |
Beat! |
| February 6, 2019 | 0.59 / 0.52 | 507M / 496.32M |
Beat! |
| November 1, 2018 | 0.49 / 0.42 | 453.9M / 450.57M |
Beat! |
| August 1, 2018 | 0.41 / 0.35 | 441.3M / 425.46M |
Beat! |
| May 3, 2018 | 0.33 / 0.24 | 399M / 390.37M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 59.51 | 59.66 |
60.59
|
58.45
|
4.9M | -0.7% | ||||
| Oct 6, 2023 | 59.93 | 57.62 |
60.21
|
57.5
|
4.8M | 3.29% | ||||
| Oct 5, 2023 | 58.02 | 58.11 |
58.31
|
56.64
|
7.4M | -0.41% | ||||
| Oct 4, 2023 | 58.26 | 57.97 |
58.75
|
57.47
|
4.8M | 1.13% | ||||
| Oct 3, 2023 | 57.61 | 58.03 |
58.37
|
57.08
|
6.9M | -1.74% | ||||
| Oct 2, 2023 | 58.63 | 58.79 |
59.57
|
58.33
|
4.1M | -0.09% | ||||
| Sep 29, 2023 | 58.68 | 59.64 |
59.67
|
58.35
|
4.7M | 0.14% | ||||
| Sep 28, 2023 | 58.6 | 58.18 |
59.24
|
57.71
|
3.5M | 0.79% | ||||
| Sep 27, 2023 | 58.14 | 57.94 |
58.34
|
57.5
|
3.3M | 1.24% | ||||
| Sep 26, 2023 | 57.43 | 57.84 |
58.04
|
57.19
|
4.3M | -1.17% | ||||
| Sep 25, 2023 | 58.11 | 57.84 |
58.15
|
57.63
|
3.8M | -0.22% | ||||
| Sep 22, 2023 | 58.24 | 58.75 |
59.09
|
58.11
|
3.5M | -0.92% | ||||
| Sep 21, 2023 | 58.78 | 59.66 |
60.15
|
58.67
|
4.4M | -2.28% | ||||
| Sep 20, 2023 | 60.15 | 60.68 |
61.38
|
60.14
|
3.4M | -0.48% | ||||
| Sep 19, 2023 | 60.44 | 59.95 |
60.51
|
58.45
|
4.2M | -0.02% | ||||
| Sep 18, 2023 | 60.45 | 60.83 |
61.28
|
60.33
|
3.4M | -0.93% | ||||
| Sep 15, 2023 | 61.02 | 62.5 |
62.67
|
60.68
|
10.3M | -3.3% | ||||
| Sep 14, 2023 | 63.1 | 62.78 |
63.39
|
62.66
|
4.3M | 0.77% | ||||
| Sep 13, 2023 | 62.62 | 63.27 |
63.88
|
62.57
|
4.0M | -1.39% | ||||
| Sep 12, 2023 | 63.5 | 64.61 |
65.68
|
63.47
|
5.3M | -2.41% | ||||
| Sep 11, 2023 | 65.07 | 64.82 |
65.46
|
64.52
|
4.6M | 1.56% | ||||
| Sep 8, 2023 | 64.07 | 63.05 |
64.3
|
63.05
|
5.8M | 1.42% | ||||
| Sep 7, 2023 | 63.17 | 61.88 |
63.33
|
61.62
|
5.4M | 1.51% | ||||
| Sep 6, 2023 | 62.23 | 61.9 |
62.39
|
61.72
|
5.2M | 0.52% | ||||
| Sep 5, 2023 | 61.91 | 60.92 |
61.97
|
60.56
|
4.9M | 1.71% | ||||
| Sep 1, 2023 | 60.87 | 60.5 |
60.96
|
60.38
|
5.0M | 1.10% | ||||
| Aug 31, 2023 | 60.21 | 61.5 |
61.83
|
60.17
|
6.4M | -1.65% | ||||
| Aug 30, 2023 | 61.22 | 60.57 |
61.44
|
60.5
|
5.0M | 0.97% | ||||
| Aug 29, 2023 | 60.63 | 58.7 |
60.93
|
58.51
|
5.6M | 3.29% | ||||
| Aug 28, 2023 | 58.7 | 59.1 |
59.43
|
58.2
|
4.8M | -0.19% | ||||
| Aug 25, 2023 | 58.81 | 58.2 |
58.96
|
57.96
|
4.2M | 1.13% | ||||
| Aug 24, 2023 | 58.15 | 59.6 |
59.83
|
58.12
|
4.8M | -1.76% | ||||
| Aug 23, 2023 | 59.19 | 58.81 |
59.5
|
58.14
|
4.7M | 1.49% | ||||
| Aug 22, 2023 | 58.32 | 58.32 |
58.6
|
57.78
|
4.8M | -0.12% | ||||
| Aug 21, 2023 | 58.39 | 58.07 |
58.72
|
57.79
|
6.7M | 2.15% | ||||
| Aug 18, 2023 | 57.16 | 56.98 |
57.69
|
56.84
|
5.4M | -0.44% | ||||
| Aug 17, 2023 | 57.41 | 58.6 |
58.83
|
57.34
|
5.0M | -1.32% | ||||
| Aug 16, 2023 | 58.18 | 59 |
59.59
|
58.15
|
3.6M | -1.67% | ||||
| Aug 15, 2023 | 59.17 | 59.57 |
60.23
|
59.01
|
7.2M | -0.82% | ||||
| Aug 14, 2023 | 59.66 | 59.69 |
60.1
|
59.2
|
7.3M | -0.03% | ||||
| Aug 11, 2023 | 59.68 | 60.05 |
61.21
|
59.35
|
7.7M | -1.45% | ||||
| Aug 10, 2023 | 60.56 | 61.16 |
62.21
|
60.07
|
10.9M | 1.30% | ||||
| Aug 9, 2023 | 59.78 | 58.84 |
60.35
|
58.46
|
13.1M | 2.07% | ||||
| Aug 8, 2023 | 58.57 | 56.88 |
59.12
|
56.57
|
16.0M | 1.51% | ||||
| Aug 7, 2023 | 57.7 | 57.58 |
58.18
|
56.86
|
14.4M | 1.64% | ||||
| Aug 4, 2023 | 56.77 | 60.42 |
61.36
|
56.1
|
32.8M | -25.07% | ||||
| Aug 3, 2023 | 75.76 | 74.2 |
76
|
74.15
|
6.1M | 1.94% | ||||
| Aug 2, 2023 | 74.32 | 77.24 |
77.24
|
74.01
|
5.6M | -4.75% | ||||
| Aug 1, 2023 | 78.03 | 77.64 |
78.58
|
76.91
|
2.6M | 0.40% | ||||
| Jul 31, 2023 | 77.72 | 77.09 |
77.75
|
76.79
|
3.5M | 1.20% | ||||
| Jul 28, 2023 | 76.8 | 77.24 |
77.63
|
76.14
|
3.5M | 0.29% | ||||
| Jul 27, 2023 | 76.58 | 78.39 |
78.52
|
76.31
|
3.9M | -0.88% | ||||
| Jul 26, 2023 | 77.26 | 77.56 |
78.75
|
76.86
|
3.4M | -1.38% | ||||
| Jul 25, 2023 | 78.34 | 77.73 |
78.62
|
77.41
|
3.7M | 1.38% | ||||
| Jul 24, 2023 | 77.27 | 78.69 |
78.82
|
76.32
|
3.8M | -1.14% | ||||
| Jul 21, 2023 | 78.16 | 78.37 |
79.14
|
78.06
|
12.1M | 0.59% | ||||
| Jul 20, 2023 | 77.7 | 78.67 |
79.37
|
77.53
|
3.6M | -1.26% | ||||
| Jul 19, 2023 | 78.69 | 80.45 |
81.24
|
78.3
|
6.0M | -1.93% | ||||
| Jul 18, 2023 | 80.24 | 79.96 |
80.44
|
79.16
|
4.6M | -0.05% | ||||
| Jul 17, 2023 | 80.28 | 78.72 |
80.6
|
78.58
|
4.2M | 0% | ||||