About
Profile
Fortinet (NASDAQ:FTNT) secures the largest enterprise, service provider, and government organizations around the world. Fortinet empowers its customers with intelligent, seamless protection across the expanding attack surface and the power to take on ever
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FTNT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fortinet receives swath of downgrades on firewall refresh 'revelation'
- 4 stocks to watch on Thursday: TSM, INTC, TM, FTNT
- Fortinet raises 2025 billings outlook to $7.475B while advancing SASE, AI, and cloud innovation
- Fortinet plunges as Q3 revenue outlook falls just short of market estimates
- Fortinet Non-GAAP EPS of $0.64 beats by $0.05, revenue of $1.63B in-line
- Fortinet Q2 2025 Earnings Preview
- Earnings week ahead: AMD, PLTR, PFE, DIS, O, ET, SHOP, GILD, MCD, CAT, VTRS, BP, UBER, CGC, and more
- SentinelOne leads cybersecurity stocks higher following attack on Microsoft server software
- Top gainers and losers in tech sector this week: First Solar gains while Micron lags
- Palo Alto, Fortinet, CrowdStrike stand out in J.P. Morgan's latest CIO survey
- Biggest stock movers Thursday: Crypto stocks, BYND, CLF, VTRS, G, and more
- Fortinet falls as cautious outlook keeps analysts largely neutral
- Fortinet raises full-year operating margin outlook amid strong Q1 performance
- Fortinet drops as Q1 results, guidance match expectations
- Fortinet Non-GAAP EPS of $0.58 beats by $0.05, revenue of $1.54B in-line
- Fortinet Q1 2025 Earnings Preview
- Vodafone Business and Fortinet expand global partnership
- Notable analyst calls this week: Apple, Eli Lilly and Verizon stocks among top picks
- Palo Alto gets upgrade, Fortinet remains its top cybersecurity pick at HSBC
- SA Asks: Which cybersecurity companies could be takeover targets?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.23 / 1.15 | 963.6M / 960.23M |
Beat! |
| November 4, 2021 | 0.99 / 0.9416 | 867.2M / 811.55M |
Beat! |
| July 29, 2021 | 0.95 / 0.8779 | 801.1M / 745.14M |
Beat! |
| April 29, 2021 | 0.81 / 0.7377 | 710.3M / 680.73M |
Beat! |
| February 4, 2021 | 1.06 / 0.9659 | 748M / 722.47M |
Beat! |
| October 29, 2020 | 0.88 / 0.7793 | 651.1M / 639.19M |
Beat! |
| August 6, 2020 | 0.82 / 0.65 | 615.5M / 599.09M |
Beat! |
| May 6, 2020 | 0.6 / 0.5 | 576.9M / 556.54M |
Beat! |
| February 6, 2020 | 0.76 / 0.7 | 614.4M / 603.58M |
Beat! |
| October 31, 2019 | 0.67 / 0.56 | 547.5M / 532.63M |
Beat! |
| August 1, 2019 | 0.58 / 0.5 | 521.7M / 511.14M |
Beat! |
| May 2, 2019 | 0.46 / 0.39 | 472.6M / 472.02M |
Beat! |
| February 6, 2019 | 0.59 / 0.52 | 507M / 496.32M |
Beat! |
| November 1, 2018 | 0.49 / 0.42 | 453.9M / 450.57M |
Beat! |
| August 1, 2018 | 0.41 / 0.35 | 441.3M / 425.46M |
Beat! |
| May 3, 2018 | 0.33 / 0.24 | 399M / 390.37M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 59.51 | 59.66 |
60.59
|
58.45
|
4.9M | -0.7% | ||||
| Oct 6, 2023 | 59.93 | 57.62 |
60.21
|
57.5
|
4.8M | 3.29% | ||||
| Oct 5, 2023 | 58.02 | 58.11 |
58.31
|
56.64
|
7.4M | -0.41% | ||||
| Oct 4, 2023 | 58.26 | 57.97 |
58.75
|
57.47
|
4.8M | 1.13% | ||||
| Oct 3, 2023 | 57.61 | 58.03 |
58.37
|
57.08
|
6.9M | -1.74% | ||||
| Oct 2, 2023 | 58.63 | 58.79 |
59.57
|
58.33
|
4.1M | -0.09% | ||||
| Sep 29, 2023 | 58.68 | 59.64 |
59.67
|
58.35
|
4.7M | 0.14% | ||||
| Sep 28, 2023 | 58.6 | 58.18 |
59.24
|
57.71
|
3.5M | 0.79% | ||||
| Sep 27, 2023 | 58.14 | 57.94 |
58.34
|
57.5
|
3.3M | 1.24% | ||||
| Sep 26, 2023 | 57.43 | 57.84 |
58.04
|
57.19
|
4.3M | -1.17% | ||||
| Sep 25, 2023 | 58.11 | 57.84 |
58.15
|
57.63
|
3.8M | -0.22% | ||||
| Sep 22, 2023 | 58.24 | 58.75 |
59.09
|
58.11
|
3.5M | -0.92% | ||||
| Sep 21, 2023 | 58.78 | 59.66 |
60.15
|
58.67
|
4.4M | -2.28% | ||||
| Sep 20, 2023 | 60.15 | 60.68 |
61.38
|
60.14
|
3.4M | -0.48% | ||||
| Sep 19, 2023 | 60.44 | 59.95 |
60.51
|
58.45
|
4.2M | -0.02% | ||||
| Sep 18, 2023 | 60.45 | 60.83 |
61.28
|
60.33
|
3.4M | -0.93% | ||||
| Sep 15, 2023 | 61.02 | 62.5 |
62.67
|
60.68
|
10.3M | -3.3% | ||||
| Sep 14, 2023 | 63.1 | 62.78 |
63.39
|
62.66
|
4.3M | 0.77% | ||||
| Sep 13, 2023 | 62.62 | 63.27 |
63.88
|
62.57
|
4.0M | -1.39% | ||||
| Sep 12, 2023 | 63.5 | 64.61 |
65.68
|
63.47
|
5.3M | -2.41% | ||||
| Sep 11, 2023 | 65.07 | 64.82 |
65.46
|
64.52
|
4.6M | 1.56% | ||||
| Sep 8, 2023 | 64.07 | 63.05 |
64.3
|
63.05
|
5.8M | 1.42% | ||||
| Sep 7, 2023 | 63.17 | 61.88 |
63.33
|
61.62
|
5.4M | 1.51% | ||||
| Sep 6, 2023 | 62.23 | 61.9 |
62.39
|
61.72
|
5.2M | 0.52% | ||||
| Sep 5, 2023 | 61.91 | 60.92 |
61.97
|
60.56
|
4.9M | 1.71% | ||||
| Sep 1, 2023 | 60.87 | 60.5 |
60.96
|
60.38
|
5.0M | 1.10% | ||||
| Aug 31, 2023 | 60.21 | 61.5 |
61.83
|
60.17
|
6.4M | -1.65% | ||||
| Aug 30, 2023 | 61.22 | 60.57 |
61.44
|
60.5
|
5.0M | 0.97% | ||||
| Aug 29, 2023 | 60.63 | 58.7 |
60.93
|
58.51
|
5.6M | 3.29% | ||||
| Aug 28, 2023 | 58.7 | 59.1 |
59.43
|
58.2
|
4.8M | -0.19% | ||||
| Aug 25, 2023 | 58.81 | 58.2 |
58.96
|
57.96
|
4.2M | 1.13% | ||||
| Aug 24, 2023 | 58.15 | 59.6 |
59.83
|
58.12
|
4.8M | -1.76% | ||||
| Aug 23, 2023 | 59.19 | 58.81 |
59.5
|
58.14
|
4.7M | 1.49% | ||||
| Aug 22, 2023 | 58.32 | 58.32 |
58.6
|
57.78
|
4.8M | -0.12% | ||||
| Aug 21, 2023 | 58.39 | 58.07 |
58.72
|
57.79
|
6.7M | 2.15% | ||||
| Aug 18, 2023 | 57.16 | 56.98 |
57.69
|
56.84
|
5.4M | -0.44% | ||||
| Aug 17, 2023 | 57.41 | 58.6 |
58.83
|
57.34
|
5.0M | -1.32% | ||||
| Aug 16, 2023 | 58.18 | 59 |
59.59
|
58.15
|
3.6M | -1.67% | ||||
| Aug 15, 2023 | 59.17 | 59.57 |
60.23
|
59.01
|
7.2M | -0.82% | ||||
| Aug 14, 2023 | 59.66 | 59.69 |
60.1
|
59.2
|
7.3M | -0.03% | ||||
| Aug 11, 2023 | 59.68 | 60.05 |
61.21
|
59.35
|
7.7M | -1.45% | ||||
| Aug 10, 2023 | 60.56 | 61.16 |
62.21
|
60.07
|
10.9M | 1.30% | ||||
| Aug 9, 2023 | 59.78 | 58.84 |
60.35
|
58.46
|
13.1M | 2.07% | ||||
| Aug 8, 2023 | 58.57 | 56.88 |
59.12
|
56.57
|
16.0M | 1.51% | ||||
| Aug 7, 2023 | 57.7 | 57.58 |
58.18
|
56.86
|
14.4M | 1.64% | ||||
| Aug 4, 2023 | 56.77 | 60.42 |
61.36
|
56.1
|
32.8M | -25.07% | ||||
| Aug 3, 2023 | 75.76 | 74.2 |
76
|
74.15
|
6.1M | 1.94% | ||||
| Aug 2, 2023 | 74.32 | 77.24 |
77.24
|
74.01
|
5.6M | -4.75% | ||||
| Aug 1, 2023 | 78.03 | 77.64 |
78.58
|
76.91
|
2.6M | 0.40% | ||||
| Jul 31, 2023 | 77.72 | 77.09 |
77.75
|
76.79
|
3.5M | 1.20% | ||||
| Jul 28, 2023 | 76.8 | 77.24 |
77.63
|
76.14
|
3.5M | 0.29% | ||||
| Jul 27, 2023 | 76.58 | 78.39 |
78.52
|
76.31
|
3.9M | -0.88% | ||||
| Jul 26, 2023 | 77.26 | 77.56 |
78.75
|
76.86
|
3.4M | -1.38% | ||||
| Jul 25, 2023 | 78.34 | 77.73 |
78.62
|
77.41
|
3.7M | 1.38% | ||||
| Jul 24, 2023 | 77.27 | 78.69 |
78.82
|
76.32
|
3.8M | -1.14% | ||||
| Jul 21, 2023 | 78.16 | 78.37 |
79.14
|
78.06
|
12.1M | 0.59% | ||||
| Jul 20, 2023 | 77.7 | 78.67 |
79.37
|
77.53
|
3.6M | -1.26% | ||||
| Jul 19, 2023 | 78.69 | 80.45 |
81.24
|
78.3
|
6.0M | -1.93% | ||||
| Jul 18, 2023 | 80.24 | 79.96 |
80.44
|
79.16
|
4.6M | -0.05% | ||||
| Jul 17, 2023 | 80.28 | 78.72 |
80.6
|
78.58
|
4.2M | 0% | ||||