About
Profile
Fortinet (NASDAQ:FTNT) secures the largest enterprise, service provider, and government organizations around the world. Fortinet empowers its customers with intelligent, seamless protection across the expanding attack surface and the power to take on ever
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FTNT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Friday: Apple, Block and more
- Biggest stock movers today: Amazon, DraftKings, Booking Holdings and more
- Fortinet plummets as analysts express concerns after full-year guidance cut
- Fortinet crashes as it lowers full-year guidance, cybersecurity stocks fall
- Fortinet Non-GAAP EPS of $0.38 beats by $0.04, revenue of $1.29B misses by $10M
- Apple among BofA picks for options opportunity on earnings surprise
- Fortinet Q2 2023 Earnings Preview
- Tenable surges 11% as Wedbush says Q2 results were 'major inflection point'
- Fortinet likely to post 'solid' Q2, highlight new uses amid competition: Baird
- Why did Palo Alto Networks stock drop today? Blame Microsoft
- Microsoft, Broadcom deals show mega cap M&A 'is back,' Jefferies says
- Fortinet, Check Point, CrowdStrike have 'favorable setups' going into Q2: MS
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- Microsoft, Palo Alto, CrowdStrike may benefit from $30B AI gain
- Tech is the strongest S&P segment in 2023, see the top 10 performing stocks in the sector
- Palo Alto Networks jumps as Wells Fargo calls Q3 results 'solid,' praises outlook
- Check Point Software rises as Stifel starts coverage with hold rating
- CrowdStrike, Fortinet shares rise in broad security tech rally
- Hot Stocks: SIX rises on earnings; AAL, FTNT gain on analyst upgrade; crypto stocks slide; PACW surges, OXY falls
- Fortinet stock surges as Q1 results, outlook gets Wall Street praise
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.23 / 1.15 | 963.6M / 960.23M |
Beat! |
| November 4, 2021 | 0.99 / 0.9416 | 867.2M / 811.55M |
Beat! |
| July 29, 2021 | 0.95 / 0.8779 | 801.1M / 745.14M |
Beat! |
| April 29, 2021 | 0.81 / 0.7377 | 710.3M / 680.73M |
Beat! |
| February 4, 2021 | 1.06 / 0.9659 | 748M / 722.47M |
Beat! |
| October 29, 2020 | 0.88 / 0.7793 | 651.1M / 639.19M |
Beat! |
| August 6, 2020 | 0.82 / 0.65 | 615.5M / 599.09M |
Beat! |
| May 6, 2020 | 0.6 / 0.5 | 576.9M / 556.54M |
Beat! |
| February 6, 2020 | 0.76 / 0.7 | 614.4M / 603.58M |
Beat! |
| October 31, 2019 | 0.67 / 0.56 | 547.5M / 532.63M |
Beat! |
| August 1, 2019 | 0.58 / 0.5 | 521.7M / 511.14M |
Beat! |
| May 2, 2019 | 0.46 / 0.39 | 472.6M / 472.02M |
Beat! |
| February 6, 2019 | 0.59 / 0.52 | 507M / 496.32M |
Beat! |
| November 1, 2018 | 0.49 / 0.42 | 453.9M / 450.57M |
Beat! |
| August 1, 2018 | 0.41 / 0.35 | 441.3M / 425.46M |
Beat! |
| May 3, 2018 | 0.33 / 0.24 | 399M / 390.37M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 64.18 | 64.42 |
65.15
|
63.9
|
4.1M | 0.23% | |||
| Apr 25 | 64.03 | 64.61 |
64.69
|
62.87
|
3.7M | -2.17% | |||
| Apr 24 | 65.45 | 64.89 |
65.8
|
64.59
|
3.8M | 1% | |||
| Apr 23 | 64.8 | 64.08 |
65.1
|
63.98
|
3.5M | 1.74% | |||
| Apr 22 | 63.69 | 63.97 |
64.23
|
62.61
|
3.6M | 0.46% | |||
| Apr 19 | 63.4 | 63.79 |
64.41
|
62.92
|
4.8M | -0.98% | |||
| Apr 18 | 64.03 | 64.77 |
65.01
|
63.53
|
3.1M | -0.97% | |||
| Apr 17 | 64.66 | 64.89 |
65.55
|
64.5
|
3.3M | 0.28% | |||
| Apr 16 | 64.48 | 64.62 |
65.57
|
64.26
|
3.0M | -0.39% | |||
| Apr 15 | 64.73 | 67.08 |
67.19
|
64.58
|
4.9M | -2.59% | |||
| Apr 12 | 66.45 | 67.47 |
67.72
|
65.93
|
5.1M | -2.59% | |||
| Apr 11 | 68.22 | 68.61 |
68.86
|
67.44
|
2.9M | 0.13% | |||
| Apr 10 | 68.13 | 67.08 |
68.5
|
67.08
|
3.6M | -0.13% | |||
| Apr 9 | 68.22 | 69.14 |
69.14
|
67.8
|
2.8M | -0.25% | |||
| Apr 8 | 68.39 | 70.04 |
70.24
|
68.23
|
5.1M | -3.55% | |||
| Apr 5 | 70.91 | 69.75 |
71.83
|
69.34
|
7.5M | 2.43% | |||
| Apr 4 | 69.23 | 72.03 |
73.63
|
69.21
|
6.9M | -2.93% | |||
| Apr 3 | 71.32 | 68.61 |
72.02
|
68.58
|
7.8M | 3.59% | |||
| Apr 2 | 68.85 | 66.97 |
68.93
|
66.6
|
4.7M | 1.52% | |||
| Apr 1 | 67.82 | 68.73 |
68.73
|
66.73
|
2.9M | -0.72% | |||
| Mar 28 | 68.31 | 67.21 |
68.6
|
67
|
3.9M | 1.55% | |||
| Mar 27 | 67.27 | 68.29 |
68.32
|
66.19
|
3.5M | -0.27% | |||
| Mar 26 | 67.45 | 67.96 |
68.17
|
67.04
|
3.3M | -0.65% | |||
| Mar 25 | 67.89 | 67.85 |
68.41
|
67.61
|
3.3M | -0.6% | |||
| Mar 22 | 68.3 | 68.92 |
68.93
|
67.53
|
2.8M | -0.39% | |||
| Mar 21 | 68.57 | 68.58 |
68.72
|
67.75
|
3.7M | 1.03% | |||
| Mar 20 | 67.87 | 67.79 |
68.06
|
67.02
|
4.2M | 0.12% | |||
| Mar 19 | 67.79 | 67.13 |
67.88
|
66.45
|
2.9M | 0.36% | |||
| Mar 18 | 67.55 | 66.99 |
68.18
|
66.81
|
3.7M | 1.24% | |||
| Mar 15 | 66.72 | 67.72 |
67.97
|
66.51
|
10.0M | -1.94% | |||
| Mar 14 | 68.04 | 69.29 |
69.75
|
67.62
|
6.5M | -3.05% | |||
| Mar 13 | 70.18 | 71.59 |
71.59
|
70
|
4.1M | -1.63% | |||
| Mar 12 | 71.34 | 71.68 |
71.95
|
70.74
|
3.8M | -0.17% | |||
| Mar 11 | 71.46 | 70.93 |
71.8
|
69.9
|
3.1M | 0.15% | |||
| Mar 8 | 71.35 | 73.26 |
73.5
|
71.09
|
5.3M | -2.35% | |||
| Mar 7 | 73.07 | 71.95 |
73.33
|
71.19
|
6.2M | 2.45% | |||
| Mar 6 | 71.32 | 70.97 |
71.73
|
69.11
|
6.9M | 3.30% | |||
| Mar 5 | 69.04 | 71.07 |
71.07
|
67.31
|
6.7M | -3.29% | |||
| Mar 4 | 71.39 | 70.68 |
71.69
|
70.5
|
4.3M | 1.35% | |||
| Mar 1 | 70.44 | 69.09 |
70.49
|
68.57
|
4.8M | 1.92% | |||
| Feb 29 | 69.11 | 70.05 |
70.15
|
68.14
|
5.8M | -0.58% | |||
| Feb 28 | 69.51 | 69.95 |
70.04
|
68.78
|
2.7M | -0.63% | |||
| Feb 27 | 69.95 | 69.32 |
70.28
|
68.87
|
5.0M | 2.27% | |||
| Feb 26 | 68.4 | 68 |
69.48
|
67.77
|
5.1M | 1.12% | |||
| Feb 23 | 67.64 | 67.5 |
67.89
|
67.19
|
3.8M | 1.02% | |||
| Feb 22 | 66.96 | 66.95 |
67.23
|
65.77
|
7.6M | 2.48% | |||
| Feb 21 | 65.34 | 62.03 |
65.51
|
61
|
12.8M | -3.78% | |||
| Feb 20 | 67.91 | 68.16 |
68.36
|
66.76
|
3.2M | -0.83% | |||
| Feb 16 | 68.48 | 70.08 |
70.08
|
67.9
|
4.5M | -2.53% | |||
| Feb 15 | 70.26 | 71.45 |
71.49
|
70.04
|
2.8M | -0.87% | |||
| Feb 14 | 70.88 | 70.08 |
70.94
|
69.93
|
3.6M | 2.13% | |||
| Feb 13 | 69.4 | 68.52 |
69.56
|
68.25
|
5.4M | -1.22% | |||
| Feb 12 | 70.26 | 70.66 |
71.09
|
70.13
|
4.8M | -0.26% | |||
| Feb 9 | 70.44 | 68.25 |
70.86
|
68.2
|
7.5M | 3.82% | |||
| Feb 8 | 67.85 | 69.79 |
70.64
|
67.76
|
8.4M | -3.11% | |||
| Feb 7 | 70.03 | 73.83 |
73.91
|
67.22
|
25.5M | 3.78% | |||
| Feb 6 | 67.48 | 66.5 |
67.56
|
65.89
|
13.3M | 2.10% | |||
| Feb 5 | 66.09 | 66.41 |
66.44
|
64.86
|
9.1M | -0.53% | |||
| Feb 2 | 66.44 | 66.34 |
66.99
|
65.89
|
8.3M | -0.02% | |||
| Feb 1 | 66.45 | 64.71 |
66.68
|
64.59
|
9.6M | 0% | |||